Central China Securities Co., Ltd. (HKG:1375)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.760
+0.030 (1.10%)
Sep 30, 2025, 4:08 PM HKT

Central China Securities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20252.482.852.482.732.7310.08%110,607,000
Sep 26, 20252.582.602.482.482.48-3.13%18,504,000
Sep 25, 20252.622.622.552.562.56-1.54%17,453,000
Sep 24, 20252.602.692.562.602.600.78%36,968,000
Sep 23, 20252.712.712.552.582.58-4.44%39,067,624
Sep 22, 20252.742.762.682.702.70-0.37%25,720,000
Sep 19, 20252.812.812.712.712.71-3.21%25,957,000
Sep 18, 20252.922.922.762.802.80-4.11%48,297,000
Sep 17, 20252.892.952.842.922.922.46%50,307,000
Sep 16, 20252.842.952.772.852.850.71%53,417,000
Sep 15, 20252.852.872.782.832.83-0.70%23,509,000
Sep 12, 20252.932.952.832.852.85-1.72%37,410,000
Sep 11, 20252.782.972.762.902.903.94%79,161,000
Sep 10, 20252.762.802.742.792.781.09%26,284,000
Sep 9, 20252.722.772.692.762.751.47%41,960,000
Sep 8, 20252.722.732.682.722.71-0.37%15,887,000
Sep 5, 20252.742.742.672.732.720.37%39,777,000
Sep 4, 20252.722.782.692.722.710.37%38,318,000
Sep 3, 20252.842.862.682.712.70-3.90%31,922,000
Sep 2, 20252.782.872.712.822.811.81%59,630,000
Sep 1, 20252.812.882.722.772.76-1.42%42,163,000
Aug 29, 20252.852.932.812.812.80-53,723,000
Aug 28, 20252.792.842.712.812.800.72%43,023,000
Aug 27, 20252.952.962.772.792.78-4.78%46,612,000
Aug 26, 20252.963.002.902.932.92-2.33%40,462,000
Aug 25, 20252.983.042.913.002.992.04%93,613,000
Aug 22, 20252.933.042.882.942.930.68%111,650,000
Aug 21, 20253.003.052.862.922.910.69%61,449,000
Aug 20, 20252.962.982.822.902.89-1.69%59,855,000
Aug 19, 20253.063.082.922.952.94-2.96%66,052,000
Aug 18, 20253.083.212.973.043.030.66%197,450,000
Aug 15, 20252.763.172.743.023.019.03%483,141,000
Aug 14, 20252.852.892.752.772.76-1.77%75,344,000
Aug 13, 20252.782.942.722.822.812.17%152,925,000
Aug 12, 20252.752.782.702.762.751.47%46,502,976
Aug 11, 20252.672.792.632.722.713.03%48,560,935
Aug 8, 20252.752.752.642.642.63-3.65%29,285,000
Aug 7, 20252.732.802.702.742.731.11%51,524,763
Aug 6, 20252.712.742.652.712.700.74%36,592,948
Aug 5, 20252.632.732.632.692.683.07%55,474,005
Aug 4, 20252.642.662.582.612.60-1.14%39,977,000
Aug 1, 20252.752.772.622.642.63-3.65%60,226,000
Jul 31, 20252.872.912.712.742.73-4.86%69,933,000
Jul 30, 20252.932.932.812.882.87-2.37%68,852,000
Jul 29, 20252.912.992.802.952.940.68%119,579,000
Jul 28, 20252.973.052.902.932.92-0.68%99,043,000
Jul 25, 20253.063.102.932.952.94-2.64%161,166,000
Jul 24, 20252.813.062.803.033.027.83%316,478,000
Jul 23, 20252.693.152.652.812.804.85%520,871,100
Jul 22, 20252.812.812.632.682.67-4.63%100,479,000