Hidili Industry International Development Limited (HKG:1393)
Hong Kong · Delayed Price · Currency is HKD 0.0610
+0.0010 (1.67%)
Jan 30, 2026, 3:52 PM HKT
HKG:1393 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.67% | 1,532,000 |
| Jan 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 514,000 |
| Jan 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,388,000 |
| Jan 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 697,000 |
| Jan 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.64% | 13,000 |
| Jan 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.67% | 1,346,000 |
| Jan 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,017,000 |
| Jan 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 535,000 |
| Jan 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.64% | 1,109,000 |
| Jan 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.61% | 26,000 |
| Jan 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 382,000 |
| Jan 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.64% | 1,312,984 |
| Jan 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.39% | 362,000 |
| Jan 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.28% | 1,506,000 |
| Jan 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.61% | 3,505,000 |
| Jan 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,283,000 |
| Jan 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 246,000 |
| Jan 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 228,000 |
| Jan 6, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.13% | 721,000 |
| Jan 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.59% | 666,000 |
| Jan 2, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 50,000 |
| Dec 31, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 560,000 |
| Dec 30, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 9,888 |
| Dec 29, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -1.56% | 4,522,000 |
| Dec 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 737,000 |
| Dec 23, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -3.03% | 1,441,000 |
| Dec 22, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 149,000 |
| Dec 19, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 3.13% | 1,145,000 |
| Dec 18, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.03% | 212,000 |
| Dec 17, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 5,000 |
| Dec 16, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 3.13% | 1,250,000 |
| Dec 15, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.03% | 2,904,000 |
| Dec 12, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 3.13% | 1,231,000 |
| Dec 11, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.03% | 728,000 |
| Dec 10, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 4.76% | 2,145,000 |
| Dec 9, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -4.55% | 705,000 |
| Dec 8, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 4.76% | 1,875,000 |
| Dec 5, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -1.56% | 1,314,000 |
| Dec 4, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 220,000 |
| Dec 3, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -1.54% | 497,000 |
| Dec 2, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 3,882,000 |
| Dec 1, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 3.17% | 2,940,000 |
| Nov 28, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 1.61% | 3,280,000 |
| Nov 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,393,000 |
| Nov 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.62% | 2,966,000 |
| Nov 25, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.56% | 5,240,000 |
| Nov 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.61% | 227,000 |
| Nov 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.13% | 4,602,000 |
| Nov 20, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -1.54% | 1,517,000 |
| Nov 19, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -1.52% | 2,903,000 |