Clarity Medical Group Holding Limited (HKG:1406)
Hong Kong · Delayed Price · Currency is HKD 0.3550
+0.0200 (5.97%)
At close: Apr 14, 2025
HKG:1406 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 5.97% | 75,000 |
| Apr 11, 2025 | 0.39 | 0.39 | 0.34 | 0.34 | 0.34 | -15.19% | 12,500 |
| Apr 10, 2025 | 0.36 | 0.41 | 0.36 | 0.40 | 0.40 | 1.28% | 3,750 |
| Apr 9, 2025 | 0.39 | 0.39 | 0.36 | 0.39 | 0.39 | 9.86% | 401,250 |
| Apr 8, 2025 | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | 5.97% | 177,500 |
| Apr 7, 2025 | 0.38 | 0.38 | 0.33 | 0.34 | 0.34 | -14.10% | 248,750 |
| Apr 3, 2025 | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | - | 360,000 |
| Apr 2, 2025 | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 | 2.63% | 17,500 |
| Apr 1, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.30% | - |
| Mar 31, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Mar 28, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.28% | 10,000 |
| Mar 27, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 1,250 |
| Mar 26, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 2.63% | - |
| Mar 25, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -2.56% | 1,931,250 |
| Mar 24, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 36,250 |
| Mar 21, 2025 | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 | - | 12,500 |
| Mar 20, 2025 | 0.39 | 0.41 | 0.39 | 0.39 | 0.39 | -1.27% | 66,250 |
| Mar 19, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.28% | 33,750 |
| Mar 18, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 2,500 |
| Mar 17, 2025 | 0.39 | 0.42 | 0.39 | 0.39 | 0.39 | - | 73,750 |
| Mar 14, 2025 | 0.41 | 0.42 | 0.35 | 0.39 | 0.39 | - | 296,250 |
| Mar 13, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 10,000 |
| Mar 12, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1.30% | 2,500 |
| Mar 11, 2025 | 0.38 | 0.40 | 0.38 | 0.39 | 0.39 | -1.28% | 42,500 |
| Mar 10, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.50% | 40,000 |
| Mar 7, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.23% | 2,500 |
| Mar 6, 2025 | 0.43 | 0.42 | 0.42 | 0.41 | 0.41 | -4.71% | 11,250 |
| Mar 5, 2025 | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | 10.39% | 43,750 |
| Mar 4, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1.32% | 2,500 |
| Mar 3, 2025 | 0.38 | 0.40 | 0.38 | 0.38 | 0.38 | - | 372,500 |
| Feb 28, 2025 | 0.40 | 0.40 | 0.37 | 0.38 | 0.38 | -5.00% | 1,516,250 |
| Feb 27, 2025 | 0.40 | 0.40 | 0.38 | 0.40 | 0.40 | 1.27% | 2,791,250 |
| Feb 26, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -3.66% | 85,000 |
| Feb 25, 2025 | 0.41 | 0.45 | 0.40 | 0.41 | 0.41 | 1.23% | 4,825,351 |
| Feb 24, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -4.71% | 35,000 |
| Feb 21, 2025 | 0.42 | 0.45 | 0.40 | 0.43 | 0.43 | 4.94% | 3,217,500 |
| Feb 20, 2025 | 0.40 | 0.42 | 0.40 | 0.41 | 0.41 | 1.25% | 450,000 |
| Feb 19, 2025 | 0.39 | 0.41 | 0.38 | 0.40 | 0.40 | 1.27% | 132,500 |
| Feb 18, 2025 | 0.39 | 0.40 | 0.38 | 0.40 | 0.40 | -2.47% | 283,750 |
| Feb 17, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 2.53% | 666,250 |
| Feb 14, 2025 | 0.39 | 0.40 | 0.37 | 0.40 | 0.40 | 2.60% | 186,250 |
| Feb 13, 2025 | 0.38 | 0.39 | 0.36 | 0.39 | 0.39 | -1.28% | 612,500 |
| Feb 12, 2025 | 0.36 | 0.40 | 0.36 | 0.39 | 0.39 | - | 907,500 |
| Feb 7, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.27% | 25,000 |
| Feb 6, 2025 | 0.39 | 0.42 | 0.39 | 0.40 | 0.40 | 1.28% | 447,500 |
| Feb 5, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -4.88% | 12,500 |
| Feb 4, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -1.20% | 20,000 |
| Feb 3, 2025 | 0.42 | 0.45 | 0.40 | 0.42 | 0.42 | 9.21% | 1,847,500 |
| Jan 28, 2025 | 0.40 | 0.45 | 0.38 | 0.38 | 0.38 | -2.56% | 3,036,250 |
| Jan 27, 2025 | 0.40 | 0.42 | 0.38 | 0.39 | 0.39 | - | 241,250 |