Skip to main content
logo
Skymission Group Holdings Limited (HKG:1429)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1940
+0.0100 (5.43%)
Jan 29, 2026, 3:56 PM HKT

Skymission Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.180.190.180.18--2.72%2,168,000
Jan 28, 20260.190.200.170.180.18-1.08%14,992,000
Jan 27, 20260.220.240.180.190.19-12.26%35,528,000
Jan 26, 20260.190.260.190.210.2115.22%101,720,000
Jan 16, 20260.130.240.130.180.1867.27%43,360,000
Jan 15, 20260.110.110.110.110.114.76%1,608,000
Jan 14, 20260.110.110.100.110.11-7.08%4,664,000
Jan 13, 20260.120.120.110.110.11-1,552,000
Jan 12, 20260.120.120.110.110.11-6,800,000
Jan 9, 20260.120.120.110.110.110.89%400,000
Jan 8, 20260.120.120.100.110.111.82%1,928,000
Jan 7, 20260.110.110.110.110.111.85%2,144,000
Jan 6, 20260.110.110.090.110.118.00%16,984,000
Jan 5, 20260.090.100.090.100.104.17%4,744,000
Jan 2, 20260.100.100.100.100.10-1.03%808,000
Dec 31, 20250.100.100.100.100.10--
Dec 30, 20250.100.100.090.100.102.11%984,000
Dec 29, 20250.100.100.100.100.10-3.06%1,168,000
Dec 24, 20250.100.100.100.100.101.03%56,000
Dec 23, 20250.100.100.090.100.10-2.02%1,592,000
Dec 22, 20250.100.100.100.100.10-1,048,000
Dec 19, 20250.100.100.100.100.10-408,000
Dec 18, 20250.100.100.100.100.102.06%104,000
Dec 17, 20250.110.110.100.100.10-3.00%2,224,000
Dec 16, 20250.110.110.100.100.103.09%296,000
Dec 15, 20250.100.100.100.100.10-2.02%1,832,000
Dec 12, 20250.100.100.090.100.10-1.98%808,000
Dec 11, 20250.110.110.100.100.102.02%2,568,000
Dec 10, 20250.100.100.100.100.10-1.00%1,720,000
Dec 9, 20250.100.100.100.100.103.09%1,216,000
Dec 8, 20250.110.110.100.100.10-5.83%1,680,000
Dec 5, 20250.100.100.100.100.104.04%1,392,000
Dec 4, 20250.100.100.100.100.102.06%1,728,000
Dec 3, 20250.100.100.090.100.10-2,000,000
Dec 2, 20250.110.110.090.100.10-5.83%872,000
Dec 1, 20250.100.110.090.100.106.19%3,832,000
Nov 28, 20250.100.100.100.100.102.11%504,000
Nov 27, 20250.100.100.090.100.10-5.00%560,000
Nov 26, 20250.100.100.100.100.106.38%2,776,000
Nov 25, 20250.100.100.090.090.09-3.09%384,000
Nov 24, 20250.110.110.090.100.10-2.02%2,608,000
Nov 21, 20250.090.100.090.100.107.61%1,048,000
Nov 20, 20250.100.100.090.090.09-4.17%1,784,000
Nov 19, 20250.110.110.100.100.10-3.03%904,000
Nov 18, 20250.100.110.100.100.101.02%1,656,000
Nov 17, 20250.110.110.100.100.10-2.00%240,000
Nov 14, 20250.090.110.090.100.101.01%1,296,000
Nov 13, 20250.100.110.090.100.10-1.00%2,096,000
Nov 12, 20250.110.110.100.100.10-4,432,000
Nov 11, 20250.100.110.100.100.10-1.96%2,864,000