Guolian Minsheng Securities Co., Ltd. (HKG:1456)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
6.15
-0.06 (-0.97%)
Oct 28, 2025, 4:08 PM HKT

HKG:1456 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20256.286.286.126.166.16-0.81%6,238,200
Oct 27, 20256.296.386.196.216.210.81%10,694,000
Oct 24, 20256.086.206.056.166.161.65%5,844,500
Oct 23, 20255.956.065.836.066.061.00%5,817,700
Oct 22, 20256.046.075.926.006.00-1.32%3,799,200
Oct 21, 20256.076.246.016.086.081.33%7,378,191
Oct 20, 20255.956.165.936.006.002.04%6,009,500
Oct 17, 20256.036.165.845.885.88-3.76%8,632,252
Oct 16, 20256.006.135.956.116.111.66%5,687,500
Oct 15, 20255.906.095.906.016.013.26%11,011,500
Oct 14, 20256.026.255.815.825.82-4.28%11,975,300
Oct 13, 20255.906.095.816.086.08-0.65%10,699,000
Oct 10, 20256.256.436.116.126.12-1.61%9,910,700
Oct 9, 20256.256.336.026.226.220.32%9,097,500
Oct 8, 20256.286.316.026.206.20-1.27%1,292,570
Oct 6, 20256.446.446.286.286.28-1.57%725,070
Oct 3, 20256.316.516.316.386.380.79%994,500
Oct 2, 20256.386.436.156.336.33-1.25%1,444,000
Sep 30, 20256.356.466.226.416.412.40%11,911,000
Sep 29, 20255.726.445.726.266.268.87%26,086,700
Sep 26, 20255.815.975.705.755.75-2.21%4,235,000
Sep 25, 20255.905.955.865.885.88-0.17%4,549,000
Sep 24, 20255.826.035.785.895.890.86%8,546,500
Sep 23, 20256.116.115.805.845.84-4.42%13,646,000
Sep 22, 20256.246.246.066.116.11-0.65%7,463,000
Sep 19, 20256.326.326.116.156.15-2.23%5,651,000
Sep 18, 20256.426.426.096.296.29-1.26%13,479,000
Sep 17, 20256.336.446.306.376.370.79%8,891,000
Sep 16, 20256.346.496.186.326.32-0.63%10,877,500
Sep 15, 20256.416.466.276.366.36-1.40%7,674,500
Sep 12, 20256.576.576.406.456.45-0.77%6,293,500
Sep 11, 20256.206.566.206.506.503.17%12,632,000
Sep 10, 20256.316.426.236.306.300.16%9,552,000
Sep 9, 20256.136.346.086.296.292.44%17,429,000
Sep 8, 20256.166.216.086.146.14-0.16%6,806,500
Sep 5, 20256.176.226.066.156.150.16%12,571,500
Sep 4, 20256.276.316.086.146.14-1.60%9,815,000
Sep 3, 20256.606.646.216.246.24-5.02%13,885,000
Sep 2, 20256.616.666.406.576.57-12,499,000
Sep 1, 20256.796.796.526.576.57-1.79%13,151,000
Aug 29, 20256.997.036.666.696.69-0.15%23,064,500
Aug 28, 20256.646.766.496.706.701.67%12,951,000
Aug 27, 20256.806.806.476.596.59-1.93%17,324,000
Aug 26, 20256.997.096.706.726.72-4.00%18,578,500
Aug 25, 20257.197.236.817.007.00-0.57%26,480,000
Aug 22, 20256.997.206.927.047.040.57%20,344,000
Aug 21, 20257.237.376.877.007.00-0.43%14,883,000
Aug 20, 20256.967.086.677.037.030.14%20,445,000
Aug 19, 20257.377.426.957.027.02-3.70%19,433,000
Aug 18, 20257.257.567.077.297.292.97%46,294,500