Frontage Holdings Corporation (HKG:1521)
Hong Kong · Delayed Price · Currency is HKD 1.100
+0.020 (1.85%)
At close: Mar 6, 2026
Frontage Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 1.85% | 26,000 |
| Mar 5, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 66,000 |
| Mar 4, 2026 | 1.10 | 1.10 | 1.05 | 1.08 | 1.08 | -1.82% | 192,000 |
| Mar 3, 2026 | 1.08 | 1.10 | 1.06 | 1.10 | 1.10 | 1.85% | 138,000 |
| Mar 2, 2026 | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -4.42% | 266,000 |
| Feb 27, 2026 | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | 2.73% | 40,000 |
| Feb 26, 2026 | 1.13 | 1.13 | 1.09 | 1.10 | 1.10 | -2.65% | 202,000 |
| Feb 25, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | - | 98,000 |
| Feb 24, 2026 | 1.12 | 1.16 | 1.11 | 1.13 | 1.13 | 0.89% | 80,000 |
| Feb 23, 2026 | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | 3.70% | 190,000 |
| Feb 20, 2026 | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | - | 134,000 |
| Feb 16, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Feb 13, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | - | 238,000 |
| Feb 12, 2026 | 1.02 | 1.08 | 1.02 | 1.08 | 1.08 | 4.85% | 88,000 |
| Feb 11, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 0.98% | 68,000 |
| Feb 10, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | 2.00% | 128,000 |
| Feb 9, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -3.85% | 64,000 |
| Feb 6, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 26,000 |
| Feb 5, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Feb 4, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.96% | 90,000 |
| Feb 3, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | - | 24,000 |
| Feb 2, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -1.89% | 40,000 |
| Jan 30, 2026 | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -1.85% | 32,000 |
| Jan 29, 2026 | 1.07 | 1.10 | 1.07 | 1.08 | 1.08 | 3.85% | 284,000 |
| Jan 28, 2026 | 0.98 | 1.06 | 0.98 | 1.04 | 1.04 | 5.05% | 206,000 |
| Jan 27, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | - | 128,000 |
| Jan 26, 2026 | 1.00 | 1.04 | 0.93 | 0.99 | 0.99 | -1.00% | 569,579 |
| Jan 23, 2026 | 1.00 | 1.02 | 0.90 | 1.00 | 1.00 | -3.85% | 1,976,000 |
| Jan 22, 2026 | 1.09 | 1.09 | 1.03 | 1.04 | 1.04 | -4.59% | 38,000 |
| Jan 21, 2026 | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | 0.93% | 18,000 |
| Jan 20, 2026 | 1.06 | 1.09 | 1.06 | 1.08 | 1.08 | 2.86% | 172,000 |
| Jan 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 12,000 |
| Jan 16, 2026 | 1.03 | 1.04 | 1.03 | 1.05 | 1.05 | 1.94% | 82,000 |
| Jan 15, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | 182,000 |
| Jan 14, 2026 | 1.02 | 1.04 | 0.99 | 1.04 | 1.04 | 1.96% | 246,000 |
| Jan 13, 2026 | 0.99 | 1.03 | 0.98 | 1.02 | 1.02 | 4.08% | 366,000 |
| Jan 12, 2026 | 0.99 | 1.00 | 0.95 | 0.98 | 0.98 | -1.01% | 372,000 |
| Jan 9, 2026 | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | -1.00% | 160,000 |
| Jan 8, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 352,000 |
| Jan 7, 2026 | 1.02 | 1.02 | 0.98 | 1.00 | 1.00 | -0.99% | 506,000 |
| Jan 6, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -1.94% | 36,000 |
| Jan 5, 2026 | 0.98 | 1.03 | 0.97 | 1.03 | 1.03 | 1.98% | 74,000 |
| Jan 2, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 142,000 |
| Dec 31, 2025 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | -1.96% | 116,000 |
| Dec 30, 2025 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | -0.97% | 34,000 |
| Dec 29, 2025 | 1.03 | 1.06 | 1.02 | 1.03 | 1.03 | 3.00% | 162,000 |
| Dec 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,318 |
| Dec 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 4,000 |
| Dec 22, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 4,000 |
| Dec 19, 2025 | 1.01 | 1.02 | 0.98 | 1.01 | 1.01 | -0.98% | 120,000 |