Skip to main content
logo
Design Capital Limited (HKG:1545)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1030
0.00 (0.00%)
At close: Mar 6, 2026

Design Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.100.100.100.100.10-30,000
Mar 5, 20260.100.110.100.100.10-0.96%420,000
Mar 4, 20260.110.110.100.100.106.12%1,000,000
Mar 3, 20260.110.110.100.100.10-4.85%760,000
Mar 2, 20260.100.100.100.100.104.04%1,780,000
Feb 27, 20260.100.100.100.100.10-1.00%140,000
Feb 26, 20260.100.100.100.100.101.01%560,000
Feb 25, 20260.100.100.100.100.10-130,000
Feb 24, 20260.100.100.100.100.102.06%30,000
Feb 23, 20260.100.100.100.100.10--
Feb 20, 20260.100.100.100.100.10-2.02%200,000
Feb 16, 20260.100.100.100.100.10--
Feb 13, 20260.100.100.100.100.10-120,000
Feb 12, 20260.100.100.100.100.104.21%30,000
Feb 11, 20260.100.100.100.100.10-1.04%120,000
Feb 10, 20260.100.100.100.100.10-250,000
Feb 9, 20260.100.100.100.100.10--
Feb 6, 20260.100.100.100.100.10-1.03%150,000
Feb 5, 20260.100.100.090.100.10-1.02%70,000
Feb 4, 20260.100.100.100.100.10-30,000
Feb 3, 20260.100.100.100.100.10-2.00%10,000
Feb 2, 20260.100.100.100.100.10-160,000
Jan 30, 20260.100.100.100.100.10-50,000
Jan 29, 20260.100.100.100.100.10-2.91%260,000
Jan 28, 20260.100.100.100.100.10-0.96%50,000
Jan 27, 20260.100.100.100.100.104.00%560,000
Jan 26, 20260.100.100.100.100.103.09%30,000
Jan 23, 20260.100.100.100.100.10-1.02%80,000
Jan 22, 20260.100.100.100.100.10--
Jan 21, 20260.100.100.100.100.10-2.00%100,000
Jan 20, 20260.100.100.100.100.10--
Jan 19, 20260.100.100.100.100.10-150,000
Jan 16, 20260.100.100.100.100.10-2.91%250,000
Jan 15, 20260.100.100.100.100.103.00%300,000
Jan 14, 20260.100.100.100.100.10-520,000
Jan 13, 20260.100.100.100.100.10-10,000
Jan 12, 20260.100.100.100.100.103.09%130,000
Jan 9, 20260.100.100.100.100.10-2.02%240,000
Jan 8, 20260.090.100.090.100.1012.50%780,000
Jan 7, 20260.090.090.090.090.09-60,000
Jan 6, 20260.090.090.090.090.09-3.30%940,000
Jan 5, 20260.090.090.090.090.09-3.19%450,000
Jan 2, 20260.090.100.090.090.092.17%220,000
Dec 31, 20250.090.090.090.090.09-290,000
Dec 30, 20250.090.090.090.090.092.22%180,000
Dec 29, 20250.100.100.090.090.09-12.62%4,660,000
Dec 24, 20250.100.100.100.100.10--
Dec 23, 20250.100.110.100.100.10-3.74%430,000
Dec 22, 20250.100.100.100.110.110.94%250,000
Dec 19, 20250.100.110.090.110.114.95%1,450,000