Skip to main content
logo
Design Capital Limited (HKG:1545)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1100
0.00 (0.00%)
At close: Mar 27, 2026

Design Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.110.110.100.110.11-970,000
Mar 26, 20260.110.110.110.110.11-30,000
Mar 25, 20260.110.110.110.110.11-0.90%50,000
Mar 24, 20260.110.110.110.110.112.78%220,000
Mar 23, 20260.110.110.110.110.11-2.70%590,000
Mar 20, 20260.120.120.110.110.11-3.48%90,000
Mar 19, 20260.130.130.110.120.12-10.85%1,280,000
Mar 18, 20260.140.140.130.130.13-0.77%1,490,000
Mar 17, 20260.120.140.120.130.1316.07%2,000,000
Mar 16, 20260.110.110.110.110.11-230,000
Mar 13, 20260.110.110.110.110.111.82%190,000
Mar 12, 20260.110.110.110.110.11-100,000
Mar 11, 20260.110.110.110.110.116.80%130,000
Mar 10, 20260.100.100.100.100.10-220,000
Mar 9, 20260.100.100.100.100.10-120,000
Mar 6, 20260.100.100.100.100.10-30,000
Mar 5, 20260.100.110.100.100.10-0.96%420,000
Mar 4, 20260.110.110.100.100.106.12%1,000,000
Mar 3, 20260.110.110.100.100.10-4.85%760,000
Mar 2, 20260.100.100.100.100.104.04%1,780,000
Feb 27, 20260.100.100.100.100.10-1.00%140,000
Feb 26, 20260.100.100.100.100.101.01%560,000
Feb 25, 20260.100.100.100.100.10-130,000
Feb 24, 20260.100.100.100.100.102.06%30,000
Feb 23, 20260.100.100.100.100.10--
Feb 20, 20260.100.100.100.100.10-2.02%200,000
Feb 16, 20260.100.100.100.100.10--
Feb 13, 20260.100.100.100.100.10-120,000
Feb 12, 20260.100.100.100.100.104.21%30,000
Feb 11, 20260.100.100.100.100.10-1.04%120,000
Feb 10, 20260.100.100.100.100.10-250,000
Feb 9, 20260.100.100.100.100.10--
Feb 6, 20260.100.100.100.100.10-1.03%150,000
Feb 5, 20260.100.100.090.100.10-1.02%70,000
Feb 4, 20260.100.100.100.100.10-30,000
Feb 3, 20260.100.100.100.100.10-2.00%10,000
Feb 2, 20260.100.100.100.100.10-160,000
Jan 30, 20260.100.100.100.100.10-50,000
Jan 29, 20260.100.100.100.100.10-2.91%260,000
Jan 28, 20260.100.100.100.100.10-0.96%50,000
Jan 27, 20260.100.100.100.100.104.00%560,000
Jan 26, 20260.100.100.100.100.103.09%30,000
Jan 23, 20260.100.100.100.100.10-1.02%80,000
Jan 22, 20260.100.100.100.100.10--
Jan 21, 20260.100.100.100.100.10-2.00%100,000
Jan 20, 20260.100.100.100.100.10--
Jan 19, 20260.100.100.100.100.10-150,000
Jan 16, 20260.100.100.100.100.10-2.91%250,000
Jan 15, 20260.100.100.100.100.103.00%300,000
Jan 14, 20260.100.100.100.100.10-520,000