Skip to main content
logo
Genscript Biotech Corporation (HKG:1548)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
16.05
-0.18 (-1.11%)
Oct 28, 2025, 4:08 PM HKT

Genscript Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202516.3616.4015.9816.0516.05-1.11%3,675,246
Oct 27, 202516.1216.4016.1016.2316.231.82%8,002,900
Oct 24, 202515.9016.1415.7515.9415.940.76%5,734,400
Oct 23, 202516.2916.2915.3715.8215.82-1.56%13,521,497
Oct 22, 202516.2216.3315.9616.0716.07-0.92%5,704,563
Oct 21, 202516.0916.4316.0316.2216.221.25%6,557,714
Oct 20, 202515.9016.0715.7516.0216.021.84%3,936,240
Oct 17, 202516.0616.2315.5815.7315.73-3.32%7,124,454
Oct 16, 202516.6216.7516.0716.2716.27-0.25%9,133,846
Oct 15, 202516.4016.6716.1616.3116.312.45%10,077,743
Oct 14, 202516.6016.7915.8115.9215.92-3.40%9,781,370
Oct 13, 202516.0016.5615.7816.4816.48-1.61%16,140,965
Oct 10, 202517.0617.2216.7516.7516.75-1.93%14,181,386
Oct 9, 202517.3817.5616.9817.0817.08-3.28%15,136,954
Oct 8, 202517.3817.6617.0717.6617.661.90%3,350,064
Oct 6, 202517.0517.3317.0417.3317.330.87%2,155,400
Oct 3, 202517.3917.3917.0217.1817.180.12%1,812,740
Oct 2, 202516.7217.2216.7217.1617.162.63%3,651,603
Sep 30, 202516.1816.7516.1216.7216.723.47%14,599,883
Sep 29, 202515.8716.2615.6716.1616.163.06%9,568,623
Sep 26, 202515.5815.9115.3615.6815.68-1.26%10,753,179
Sep 25, 202516.0016.3015.7015.8815.88-1.12%18,426,918
Sep 24, 202516.2116.3815.9016.0616.06-2.01%17,185,838
Sep 23, 202516.6916.7916.0516.3916.39-1.80%13,696,138
Sep 22, 202517.1817.3516.5516.6916.69-2.17%11,965,433
Sep 19, 202517.3117.5616.8617.0617.06-1.04%11,610,334
Sep 18, 202517.0117.4716.8017.2417.241.41%13,906,003
Sep 17, 202517.1217.1616.5317.0017.00-0.18%14,172,794
Sep 16, 202516.9417.2816.5817.0317.03-0.12%10,502,074
Sep 15, 202517.3417.4216.8017.0517.05-1.90%16,911,794
Sep 12, 202517.1017.5517.0017.3817.382.60%13,419,792
Sep 11, 202516.5617.3916.1616.9416.94-2.48%33,865,346
Sep 10, 202517.4517.6617.2017.3717.37-0.46%10,377,268
Sep 9, 202517.9817.9817.3517.4517.45-3.48%14,408,193
Sep 8, 202517.4118.1017.2118.0818.084.15%20,337,942
Sep 5, 202517.1017.4616.9417.3617.362.12%14,213,589
Sep 4, 202517.5917.8016.7017.0017.00-1.96%16,814,870
Sep 3, 202517.4017.7017.2317.3417.34-1.42%9,357,210
Sep 2, 202517.7917.9017.2417.5917.59-0.79%12,986,757
Sep 1, 202517.3017.7617.0717.7317.733.08%14,340,686
Aug 29, 202516.8917.4516.8217.2017.201.30%12,972,094
Aug 28, 202517.3417.3716.4416.9816.98-2.08%26,817,018
Aug 27, 202518.7318.9317.2017.3417.34-7.42%35,202,208
Aug 26, 202519.1019.4018.5918.7318.73-2.85%27,780,867
Aug 25, 202518.8019.3918.7119.2819.284.10%23,853,431
Aug 22, 202518.1818.7617.8318.5218.521.87%19,095,969
Aug 21, 202517.3618.4817.3618.1818.185.03%31,754,587
Aug 20, 202517.7717.8817.0817.3117.31-3.51%21,033,871
Aug 19, 202518.1618.5917.6417.9417.94-1.27%22,916,393
Aug 18, 202517.2318.2816.7718.1718.172.54%35,767,021