HKG:1611 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	2.19	2.25	2.19	2.22	-	0.91%	232,000
Mar 31, 2026	2.28	2.28	2.16	2.20	2.20	-0.45%	248,500
Mar 30, 2026	2.26	2.26	2.14	2.21	2.21	-2.21%	634,000
Mar 27, 2026	2.29	2.32	2.25	2.26	2.26	-1.31%	414,500
Mar 26, 2026	2.33	2.34	2.26	2.29	2.29	-2.14%	320,500
Mar 25, 2026	2.30	2.40	2.29	2.34	2.34	2.18%	1,163,500
Mar 24, 2026	2.32	2.36	2.28	2.29	2.29	-1.29%	562,500
Mar 23, 2026	2.25	2.47	2.21	2.32	2.32	2.20%	729,500
Mar 20, 2026	2.39	2.60	2.27	2.27	2.27	-5.02%	1,512,151
Mar 19, 2026	2.55	2.54	2.39	2.39	2.39	-6.27%	1,118,700
Mar 18, 2026	2.50	2.58	2.45	2.55	2.55	4.08%	687,500
Mar 17, 2026	2.58	2.63	2.45	2.45	2.45	-2.78%	1,834,800
Mar 16, 2026	2.54	2.64	2.47	2.52	2.52	-0.79%	1,235,500
Mar 13, 2026	2.42	2.55	2.40	2.54	2.54	4.96%	556,500
Mar 12, 2026	2.48	2.50	2.37	2.42	2.42	-2.42%	1,239,012
Mar 11, 2026	2.53	2.59	2.46	2.48	2.48	-1.98%	1,004,500
Mar 10, 2026	2.40	2.60	2.39	2.53	2.53	6.75%	3,167,000
Mar 9, 2026	2.31	2.40	2.16	2.37	2.37	-1.66%	3,278,500
Mar 6, 2026	2.37	2.53	2.33	2.41	2.41	1.69%	2,537,000
Mar 5, 2026	2.30	2.45	2.30	2.37	2.37	6.76%	2,224,000
Mar 4, 2026	2.13	2.35	2.05	2.22	2.22	4.23%	2,583,436
Mar 3, 2026	2.25	2.30	2.12	2.13	2.13	-4.48%	1,324,408
Mar 2, 2026	2.30	2.30	2.16	2.23	2.23	-3.04%	1,043,000
Feb 27, 2026	2.41	2.42	2.29	2.30	2.30	-4.17%	1,409,000
Feb 26, 2026	2.50	2.62	2.39	2.40	2.40	0.84%	2,525,056
Feb 25, 2026	2.29	2.43	2.29	2.38	2.38	3.93%	1,988,500
Feb 24, 2026	2.46	2.48	2.19	2.29	2.29	-6.15%	2,374,000
Feb 23, 2026	2.34	2.52	2.34	2.44	2.44	3.83%	1,217,000
Feb 20, 2026	2.34	2.47	2.28	2.35	2.35	-	1,130,484
Feb 16, 2026	2.40	2.40	2.28	2.35	2.35	-2.08%	474,328
Feb 13, 2026	2.39	2.40	2.28	2.40	2.40	0.42%	1,315,431
Feb 12, 2026	2.57	2.60	2.34	2.39	2.39	-7.00%	2,347,936
Feb 11, 2026	2.40	2.57	2.40	2.57	2.57	7.53%	2,731,612
Feb 10, 2026	2.36	2.45	2.36	2.39	2.39	2.14%	1,243,000
Feb 9, 2026	2.27	2.40	2.26	2.34	2.34	9.86%	1,281,500
Feb 6, 2026	2.30	2.30	2.12	2.13	2.13	-7.79%	2,321,147
Feb 5, 2026	2.26	2.32	2.23	2.31	2.31	-	1,324,000
Feb 4, 2026	2.30	2.37	2.28	2.31	2.31	-0.86%	1,075,156
Feb 3, 2026	2.40	2.46	2.32	2.33	2.33	-2.10%	1,298,712
Feb 2, 2026	2.53	2.53	2.38	2.38	2.38	-6.30%	1,926,939
Jan 30, 2026	2.64	2.68	2.53	2.54	2.54	-8.96%	2,042,400
Jan 29, 2026	2.70	2.81	2.69	2.79	2.79	0.72%	1,776,000
Jan 28, 2026	2.80	2.84	2.73	2.77	2.77	-1.07%	1,403,000
Jan 27, 2026	2.83	2.87	2.78	2.80	2.80	-1.06%	1,034,000
Jan 26, 2026	2.78	2.89	2.77	2.83	2.83	-2.41%	1,373,084
Jan 23, 2026	2.80	3.00	2.78	2.90	2.90	5.07%	1,692,500
Jan 22, 2026	2.75	2.81	2.70	2.76	2.76	2.22%	803,500
Jan 21, 2026	2.75	2.75	2.66	2.70	2.70	-2.17%	1,637,200
Jan 20, 2026	2.86	2.86	2.75	2.76	2.76	-3.50%	1,452,000
Jan 19, 2026	2.84	2.98	2.84	2.86	2.86	-4.98%	1,804,500