Hilong Holding Limited (HKG:1623)
Hong Kong · Delayed Price · Currency is HKD 0.1660
+0.0020 (1.22%)
At close: Aug 1, 2025
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.22% | 2,060,000 |
| Jul 31, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.80% | 2,831,000 |
| Jul 30, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.11% | 2,161,000 |
| Jul 29, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.73% | 1,600,000 |
| Jul 28, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 1.17% | 2,047,316 |
| Jul 25, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 1.79% | 2,057,000 |
| Jul 24, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | - | 7,266,000 |
| Jul 23, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.00% | 3,890,455 |
| Jul 22, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.57% | 4,002,000 |
| Jul 21, 2025 | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | 10.13% | 9,457,000 |
| Jul 18, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | - | 4,721,066 |
| Jul 17, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.82% | 7,655,000 |
| Jul 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.35% | 2,178,000 |
| Jul 15, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 1.19% | 3,723,000 |
| Jul 14, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 7.01% | 8,017,657 |
| Jul 11, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -5.99% | 7,542,000 |
| Jul 10, 2025 | 0.18 | 0.18 | 0.15 | 0.17 | 0.17 | -5.11% | 9,562,181 |
| Jul 9, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 1.73% | 19,171,000 |