HKG:1636 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.61	0.66	0.59	0.62	0.62	5.08%	3,232,000
Feb 12, 2026	0.53	0.59	0.53	0.59	0.59	11.32%	2,936,000
Feb 11, 2026	0.53	0.53	0.53	0.53	0.53	-	192,000
Feb 10, 2026	0.54	0.54	0.53	0.53	0.53	-1.85%	64,000
Feb 9, 2026	0.57	0.57	0.50	0.54	0.54	10.20%	240,000
Feb 6, 2026	0.52	0.52	0.49	0.49	0.49	-12.50%	112,000
Feb 5, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	16,000
Feb 4, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Feb 3, 2026	0.53	0.57	0.51	0.57	0.57	7.55%	72,000
Feb 2, 2026	0.58	0.58	0.53	0.53	0.53	-14.52%	96,000
Jan 30, 2026	0.62	0.62	0.62	0.62	0.62	-	32,000
Jan 29, 2026	0.60	0.68	0.59	0.62	0.62	-	253,600
Jan 28, 2026	0.62	0.63	0.62	0.62	0.62	-6.06%	120,000
Jan 27, 2026	0.66	0.66	0.66	0.66	0.66	-	72,000
Jan 26, 2026	0.68	0.68	0.66	0.66	0.66	-2.94%	192,000
Jan 23, 2026	0.65	0.72	0.65	0.68	0.68	4.62%	176,000
Jan 22, 2026	0.66	0.69	0.65	0.65	0.65	-10.96%	216,000
Jan 21, 2026	0.68	0.73	0.68	0.73	0.73	-1.35%	112,000
Jan 20, 2026	0.72	0.74	0.63	0.74	0.74	-	190,800
Jan 19, 2026	0.74	0.74	0.71	0.74	0.74	-	72,000
Jan 16, 2026	0.72	0.74	0.71	0.74	0.74	1.37%	144,000
Jan 15, 2026	0.85	0.85	0.70	0.73	0.73	-13.10%	962,800
Jan 14, 2026	0.68	0.85	0.68	0.84	0.84	29.23%	2,028,000
Jan 13, 2026	0.54	0.69	0.54	0.65	0.65	25.00%	3,344,000
Jan 12, 2026	0.52	0.52	0.47	0.52	0.52	-	152,000
Jan 9, 2026	0.55	0.57	0.51	0.52	0.52	-8.77%	348,000
Jan 8, 2026	0.43	0.62	0.43	0.57	0.57	32.56%	1,903,600
Jan 7, 2026	0.43	0.44	0.43	0.43	0.43	-5.49%	641,600
Jan 6, 2026	0.49	0.49	0.45	0.46	0.46	-6.19%	1,181,600
Jan 5, 2026	0.48	0.49	0.48	0.49	0.49	2.11%	32,000
Jan 2, 2026	0.46	0.51	0.43	0.48	0.48	10.47%	1,088,000
Dec 31, 2025	0.44	0.44	0.42	0.43	0.43	-2.27%	64,000
Dec 30, 2025	0.42	0.43	0.41	0.44	0.44	-11.11%	1,064,000
Dec 29, 2025	0.50	0.50	0.50	0.50	0.50	-10.00%	40,000
Dec 24, 2025	0.55	0.55	0.55	0.55	0.55	-5.17%	26,743
Dec 23, 2025	0.58	0.58	0.58	0.58	0.58	-	8,000
Dec 22, 2025	0.62	0.62	0.55	0.58	0.58	-6.45%	88,000
Dec 19, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Dec 18, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Dec 17, 2025	0.66	0.66	0.62	0.62	0.62	-	48,000
Dec 16, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Dec 15, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Dec 12, 2025	0.61	0.62	0.61	0.62	0.62	-	64,000
Dec 11, 2025	0.62	0.62	0.62	0.62	0.62	-	25,200
Dec 10, 2025	0.66	0.66	0.64	0.62	0.62	1.64%	72,000
Dec 9, 2025	0.62	0.62	0.60	0.61	0.61	-4.69%	98,800
Dec 8, 2025	0.70	0.70	0.61	0.64	0.64	-1.54%	176,000
Dec 5, 2025	0.64	0.66	0.64	0.65	0.65	-	168,000
Dec 4, 2025	0.76	0.76	0.65	0.65	0.65	1.56%	29,200
Dec 3, 2025	0.64	0.64	0.64	0.64	0.64	-8.57%	8,000