SG Group Holdings Limited (HKG:1657)
Hong Kong · Delayed Price · Currency is HKD 9.68
0.00 (0.00%)
Aug 5, 2025, 1:16 PM HKT
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.52% | 34,500 |
| Aug 4, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - | - |
| Aug 1, 2025 | 8.89 | 9.72 | 8.89 | 9.63 | 9.63 | 8.45% | 59,000 |
| Jul 31, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.45% | 3,000 |
| Jul 30, 2025 | 8.88 | 8.92 | 8.88 | 8.92 | 8.92 | - | 500 |
| Jul 29, 2025 | 8.88 | 8.92 | 8.88 | 8.92 | 8.92 | -6.11% | 48,500 |
| Jul 28, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jul 25, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jul 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jul 23, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jul 22, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jul 21, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jul 18, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jul 17, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.60% | 2,000 |
| Jul 16, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Jul 15, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.32% | 3,500 |
| Jul 14, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - | 500 |
| Jul 11, 2025 | 9.29 | 9.32 | 9.29 | 9.32 | 9.32 | -0.96% | 1,500 |
| Jul 10, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | - |
| Jul 9, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - | - |
| Jul 8, 2025 | 9.80 | 9.80 | 9.41 | 9.41 | 9.41 | -3.98% | 6,500 |
| Jul 7, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jul 4, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 5,500 |
| Jul 3, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jul 2, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jun 30, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 4,000 |
| Jun 27, 2025 | 9.50 | 9.89 | 9.50 | 9.80 | 9.80 | 3.16% | 105,500 |
| Jun 26, 2025 | 8.50 | 9.50 | 8.50 | 9.50 | 9.50 | 13.91% | 8,500 |
| Jun 25, 2025 | 8.98 | 8.98 | 7.20 | 8.34 | 8.34 | -12.94% | 177,500 |
| Jun 24, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - | - |
| Jun 23, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - | - |
| Jun 20, 2025 | 9.00 | 9.58 | 8.89 | 9.58 | 9.58 | -4.10% | 116,000 |
| Jun 19, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | - |
| Jun 18, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | - |
| Jun 17, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.11% | 500 |
| Jun 16, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Jun 13, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Jun 12, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Jun 11, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.41% | 1,500 |
| Jun 10, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | - |
| Jun 9, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | - |
| Jun 6, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | - |
| Jun 5, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | - |
| Jun 4, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | - |
| Jun 3, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | - |
| Jun 2, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | - |
| May 30, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | - |
| May 29, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | - |
| May 28, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | - |
| May 27, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | - |