Skip to main content
logo
Consun Pharmaceutical Group Limited (HKG:1681)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
16.99
-0.12 (-0.70%)
Jan 21, 2026, 1:25 PM HKT

HKG:1681 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202617.3017.3016.6617.00--0.64%1,108,400
Jan 20, 202617.2017.3516.9017.1117.110.06%849,996
Jan 19, 202617.0617.4017.0517.1017.10-0.93%943,190
Jan 16, 202617.0017.2716.9517.2617.261.47%1,115,436
Jan 15, 202617.0017.0416.5517.0117.012.41%1,030,000
Jan 14, 202616.4516.9816.4516.6116.610.97%1,145,831
Jan 13, 202616.3016.5316.1716.4516.451.54%1,639,802
Jan 12, 202616.2016.3115.9516.2016.200.81%1,311,162
Jan 9, 202615.7516.1015.7516.0716.072.16%1,045,070
Jan 8, 202615.8816.0015.6315.7315.73-0.94%937,700
Jan 7, 202615.5216.0015.5215.8815.882.39%1,421,436
Jan 6, 202616.3516.3515.3015.5115.51-4.26%2,160,000
Jan 5, 202615.6116.2315.5416.2016.204.18%2,201,200
Jan 2, 202615.7615.8015.4115.5515.55-0.58%757,000
Dec 31, 202515.7015.7015.3315.6415.64-545,953
Dec 30, 202515.6715.6815.4015.6415.64-0.06%519,000
Dec 29, 202516.0316.1615.5315.6515.65-2.37%721,000
Dec 24, 202516.1716.2916.0116.0316.03-0.62%581,499
Dec 23, 202516.1716.3515.9816.1316.13-0.12%791,000
Dec 22, 202516.0016.3015.7316.1516.151.51%1,283,590
Dec 19, 202515.5516.2315.5415.9115.912.18%2,310,000
Dec 18, 202514.9015.7014.8415.5715.574.36%3,089,388
Dec 17, 202514.7814.9914.5114.9214.921.15%1,635,000
Dec 16, 202514.9014.9414.5614.7514.75-1.01%640,045
Dec 15, 202514.8815.0014.7714.9014.900.20%1,232,000
Dec 12, 202515.0615.1114.7214.8714.87-0.87%1,158,000
Dec 11, 202515.0015.0514.8315.0015.000.27%871,000
Dec 10, 202515.0615.1014.6814.9614.96-0.33%1,349,167
Dec 9, 202514.8915.1014.7515.0115.011.28%1,172,766
Dec 8, 202514.7814.9114.6914.8214.820.61%753,061
Dec 5, 202514.8414.8414.4714.7314.73-0.47%960,811
Dec 4, 202514.5014.9614.5014.8014.800.41%775,000
Dec 3, 202514.9714.9714.6014.7414.74-1.54%1,035,000
Dec 2, 202515.1015.1414.5114.9714.97-0.86%1,751,500
Dec 1, 202514.8215.2514.7215.1015.101.82%2,002,000
Nov 28, 202515.1015.1014.6814.8314.83-1.33%928,000
Nov 27, 202514.9215.0714.8415.0315.030.60%1,029,000
Nov 26, 202515.0015.0914.9114.9414.940.13%1,836,008
Nov 25, 202515.1315.1314.5514.9214.92-1.39%1,961,200
Nov 24, 202514.2015.1313.8315.1315.138.61%3,197,000
Nov 21, 202514.0814.2413.7813.9313.93-3.40%1,884,000
Nov 20, 202514.5014.6114.2314.4214.420.98%1,254,000
Nov 19, 202514.5614.7714.1814.2814.28-3.12%2,290,100
Nov 18, 202514.7214.8114.5714.7414.74-0.61%1,360,100
Nov 17, 202514.8914.9014.6014.8314.83-1.26%1,406,000
Nov 14, 202515.2015.2014.7515.0215.020.13%1,529,000
Nov 13, 202515.0515.1814.9215.0015.00-0.33%4,337,900
Nov 12, 202514.8715.2014.8015.0515.051.07%7,321,367
Nov 11, 202515.0015.0214.5014.8914.89-0.93%4,594,872
Nov 10, 202514.8915.1514.7015.0315.030.94%4,285,770