Geotech Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.05	0.05	0.05	0.05	0.05	-	48,000
Jan 28, 2026	0.04	0.05	0.04	0.05	0.05	9.76%	160,000
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-	64,000
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-6.82%	296,000
Jan 23, 2026	0.04	0.06	0.04	0.04	0.04	10.00%	2,168,000
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-	376,000
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	1,104,000
Jan 20, 2026	0.05	0.05	0.05	0.05	0.05	-	48,000
Jan 19, 2026	0.05	0.05	0.04	0.05	0.05	2.27%	608,000
Jan 16, 2026	0.05	0.05	0.04	0.04	0.04	-6.38%	1,600,000
Jan 15, 2026	0.05	0.06	0.05	0.05	0.05	-9.62%	2,848,000
Jan 14, 2026	0.06	0.06	0.05	0.05	0.05	-7.14%	2,504,000
Jan 13, 2026	0.06	0.07	0.05	0.06	0.06	7.69%	1,992,000
Jan 12, 2026	0.07	0.08	0.05	0.05	0.05	-17.46%	8,352,000
Jan 9, 2026	0.07	0.12	0.06	0.06	0.06	-7.35%	47,760,000
Jan 8, 2026	0.04	0.08	0.04	0.07	0.07	94.29%	21,152,000
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Dec 30, 2025	0.03	0.04	0.03	0.04	0.04	-2.78%	56,000
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	2.86%	496,000
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	12.90%	176,000
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	-	-
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	-	56,000
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	-	64,000
Dec 16, 2025	0.03	0.03	0.03	0.03	0.03	-8.82%	88,000
Dec 15, 2025	0.03	0.04	0.03	0.03	0.03	-	168,000
Dec 12, 2025	0.03	0.03	0.03	0.03	0.03	-	-
Dec 11, 2025	0.03	0.03	0.03	0.03	0.03	-	-
Dec 10, 2025	0.03	0.03	0.03	0.03	0.03	6.25%	88,000
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	-11.11%	1,592,000
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Dec 5, 2025	0.03	0.04	0.03	0.04	0.04	-5.26%	176,000
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Dec 2, 2025	0.04	0.04	0.03	0.04	0.04	18.75%	1,008,000
Dec 1, 2025	0.03	0.03	0.03	0.03	0.03	-3.03%	312,000
Nov 28, 2025	0.03	0.05	0.03	0.03	0.03	6.45%	8,056,000
Nov 27, 2025	0.03	0.03	0.03	0.03	0.03	-11.43%	2,320,000
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	-7.89%	120,000
Nov 25, 2025	0.04	0.04	0.04	0.04	0.04	5.56%	8,000
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	-	16,000
Nov 21, 2025	0.04	0.04	0.04	0.04	0.04	-	152,000
Nov 20, 2025	0.04	0.04	0.04	0.04	0.04	-2.70%	72,000
Nov 19, 2025	0.04	0.04	0.04	0.04	0.04	5.71%	864,000
Nov 18, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	1,264,000