Skip to main content
logo
Ausnutria Dairy Corporation Ltd (HKG:1717)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.960
-0.010 (-0.51%)
Feb 13, 2026, 3:59 PM HKT

HKG:1717 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20261.971.971.911.96--0.51%42,000
Feb 12, 20261.981.981.971.971.97-0.51%37,000
Feb 11, 20261.981.981.981.981.98-39,000
Feb 10, 20261.972.001.971.981.981.02%110,000
Feb 9, 20261.931.981.931.961.961.55%18,000
Feb 6, 20261.961.961.931.931.93-1.53%38,000
Feb 5, 20261.961.981.941.961.960.51%341,000
Feb 4, 20261.931.971.931.951.95-0.51%133,000
Feb 3, 20262.012.011.961.961.96-2.00%116,000
Feb 2, 20262.032.032.002.002.00-126,500
Jan 30, 20262.022.022.002.002.00-0.99%53,000
Jan 29, 20262.072.072.022.022.02-2.88%70,000
Jan 28, 20262.032.121.982.082.083.48%553,000
Jan 27, 20262.012.012.002.012.01-87,000
Jan 26, 20262.022.022.002.012.01-25,000
Jan 23, 20262.012.022.002.012.01-55,000
Jan 22, 20262.032.032.002.012.010.50%61,000
Jan 21, 20262.022.022.002.002.00-0.99%66,000
Jan 20, 20262.042.042.002.022.02-0.98%15,000
Jan 19, 20262.052.102.042.042.042.00%151,000
Jan 16, 20262.012.012.002.002.00-0.50%8,000
Jan 15, 20262.042.042.012.012.01-1.47%92,000
Jan 14, 20261.992.081.992.042.040.99%243,000
Jan 13, 20262.032.052.012.022.022.02%46,000
Jan 12, 20261.961.991.951.981.981.02%143,000
Jan 9, 20261.971.971.961.961.96-0.51%113,000
Jan 8, 20261.961.971.951.971.970.51%119,000
Jan 7, 20262.002.001.941.961.96-2.00%96,000
Jan 6, 20262.012.012.002.002.00-0.50%119,000
Jan 5, 20262.012.012.002.012.01-229,000
Jan 2, 20262.002.022.002.012.011.01%95,000
Dec 31, 20252.002.001.951.991.99-2.45%190,000
Dec 30, 20252.012.041.972.042.041.49%90,000
Dec 29, 20252.072.072.012.012.01-2.90%40,000
Dec 24, 20252.072.072.072.072.07--
Dec 23, 20252.072.072.072.072.07-1,000
Dec 22, 20252.142.142.072.072.07-3.27%41,000
Dec 19, 20252.092.142.062.142.142.39%259,000
Dec 18, 20252.112.112.092.092.09-0.95%228,000
Dec 17, 20252.102.122.102.112.11-0.47%18,000
Dec 16, 20252.172.172.112.122.12-1.40%62,000
Dec 15, 20252.182.182.152.152.15-1.38%9,000
Dec 12, 20252.262.262.182.182.18-56,000
Dec 11, 20252.162.182.122.182.180.93%41,000
Dec 10, 20252.122.162.112.162.16-0.46%156,000
Dec 9, 20252.172.172.172.172.17-1.81%4,000
Dec 8, 20252.232.232.172.212.21-0.90%80,000
Dec 5, 20252.202.232.182.232.231.83%203,000
Dec 4, 20252.182.202.182.192.190.92%215,000
Dec 3, 20252.142.172.142.172.171.40%32,000