HKG:1717 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	2.13	2.13	2.13	2.13	2.13	-	1,000
Oct 30, 2025	2.21	2.22	2.13	2.13	2.13	-4.05%	300,000
Oct 28, 2025	2.22	2.22	2.22	2.22	2.22	-	16,000
Oct 27, 2025	2.26	2.26	2.22	2.22	2.22	-1.77%	84,000
Oct 24, 2025	2.23	2.26	2.23	2.26	2.26	-0.44%	6,000
Oct 23, 2025	2.27	2.27	2.27	2.27	2.27	1.79%	1,000
Oct 22, 2025	2.27	2.28	2.21	2.23	2.23	-0.89%	80,000
Oct 21, 2025	2.18	2.27	2.18	2.25	2.25	1.35%	155,000
Oct 20, 2025	2.30	2.30	2.20	2.22	2.22	-4.31%	308,000
Oct 17, 2025	2.33	2.33	2.32	2.32	2.32	-2.52%	17,000
Oct 16, 2025	2.38	2.43	2.36	2.38	2.38	1.28%	134,000
Oct 15, 2025	2.37	2.37	2.30	2.35	2.35	0.86%	68,000
Oct 14, 2025	2.49	2.49	2.30	2.33	2.33	-6.05%	1,022,000
Oct 13, 2025	2.45	2.48	2.40	2.48	2.48	-1.59%	173,000
Oct 10, 2025	2.50	2.52	2.48	2.52	2.52	0.80%	87,000
Oct 9, 2025	2.51	2.52	2.50	2.50	2.50	-1.96%	98,000
Oct 8, 2025	2.55	2.55	2.55	2.55	2.55	-	-
Oct 6, 2025	2.55	2.56	2.54	2.55	2.55	-0.39%	76,000
Oct 3, 2025	2.56	2.56	2.52	2.56	2.56	-	89,372
Oct 2, 2025	2.65	2.65	2.56	2.56	2.56	-3.40%	23,000
Sep 30, 2025	2.59	2.66	2.59	2.65	2.65	1.92%	242,000
Sep 29, 2025	2.55	2.62	2.55	2.60	2.60	1.56%	116,000
Sep 26, 2025	2.53	2.56	2.53	2.56	2.56	-	166,000
Sep 25, 2025	2.52	2.63	2.52	2.56	2.56	-2.29%	168,000
Sep 24, 2025	2.59	2.65	2.59	2.62	2.62	0.77%	524,000
Sep 23, 2025	2.58	2.61	2.58	2.60	2.60	0.78%	181,000
Sep 22, 2025	2.51	2.58	2.51	2.58	2.58	2.79%	111,000
Sep 19, 2025	2.50	2.51	2.43	2.51	2.51	-1.57%	141,000
Sep 18, 2025	2.55	2.59	2.50	2.55	2.55	-	404,000
Sep 17, 2025	2.51	2.55	2.48	2.55	2.55	1.59%	79,000
Sep 16, 2025	2.60	2.60	2.51	2.51	2.51	-3.46%	154,000
Sep 15, 2025	2.60	2.60	2.60	2.60	2.60	2.36%	214,000
Sep 12, 2025	2.54	2.55	2.52	2.54	2.54	-1.17%	259,000
Sep 11, 2025	2.56	2.60	2.52	2.57	2.57	1.18%	447,000
Sep 10, 2025	2.47	2.54	2.47	2.54	2.54	2.42%	177,000
Sep 9, 2025	2.50	2.50	2.48	2.48	2.48	-0.80%	49,000
Sep 8, 2025	2.59	2.59	2.43	2.50	2.50	-3.47%	515,000
Sep 5, 2025	2.54	2.60	2.54	2.59	2.59	1.57%	16,000
Sep 4, 2025	2.56	2.58	2.55	2.55	2.55	-1.16%	502,000
Sep 3, 2025	2.59	2.65	2.57	2.58	2.58	-0.39%	591,362
Sep 2, 2025	2.45	2.60	2.45	2.59	2.59	2.78%	665,000
Sep 1, 2025	2.52	2.55	2.43	2.52	2.52	2.02%	329,000
Aug 29, 2025	2.54	2.54	2.47	2.47	2.47	-	414,000
Aug 28, 2025	2.59	2.59	2.43	2.47	2.47	-4.63%	490,000
Aug 27, 2025	2.60	2.64	2.53	2.59	2.59	-3.36%	67,000
Aug 26, 2025	2.64	2.70	2.64	2.68	2.68	0.75%	613,000
Aug 25, 2025	2.60	2.70	2.55	2.66	2.66	2.31%	853,000
Aug 22, 2025	2.57	2.60	2.57	2.60	2.60	1.17%	403,000
Aug 21, 2025	2.58	2.58	2.51	2.57	2.57	-0.39%	189,000
Aug 20, 2025	2.58	2.60	2.57	2.58	2.58	-	248,000