Skip to main content
logo
FSM Holdings Limited (HKG:1721)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1810
0.00 (0.00%)
At close: Feb 13, 2026

FSM Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20260.180.180.180.180.18--
Feb 12, 20260.180.180.180.180.18--
Feb 11, 20260.180.180.180.180.18--
Feb 10, 20260.180.180.180.180.18--
Feb 9, 20260.180.180.180.180.18--
Feb 6, 20260.180.180.180.180.18--
Feb 5, 20260.180.180.180.180.180.56%10,000
Feb 4, 20260.180.180.180.180.18-9.55%30,000
Feb 3, 20260.200.200.200.200.20-0.50%-
Feb 2, 20260.200.200.200.200.20-12.66%15,000
Jan 30, 20260.230.230.230.230.23-0.43%-
Jan 29, 20260.230.230.230.230.23--
Jan 28, 20260.230.230.230.230.23-0.86%-
Jan 27, 20260.230.230.230.230.23-0.43%-
Jan 26, 20260.230.230.230.230.23--
Jan 23, 20260.230.230.230.230.23--
Jan 22, 20260.230.230.230.230.23--
Jan 21, 20260.260.260.230.230.23-19.66%20,000
Jan 20, 20260.290.290.290.290.29-1.69%-
Jan 19, 20260.300.300.300.300.30--
Jan 16, 20260.300.300.300.300.30--
Jan 15, 20260.300.300.300.300.30--
Jan 14, 20260.300.300.300.300.30--
Jan 13, 20260.300.300.300.300.30--
Jan 12, 20260.260.300.250.300.30-7.81%290,000
Jan 9, 20260.200.420.200.320.3269.31%865,000
Jan 8, 20260.190.190.190.190.19--
Jan 7, 20260.190.190.190.190.19--
Jan 6, 20260.190.190.190.190.19--
Jan 5, 20260.190.190.190.190.19--
Jan 2, 20260.190.190.190.190.19--
Dec 31, 20250.190.190.190.190.19--
Dec 30, 20250.190.190.190.190.19--
Dec 29, 20250.190.190.190.190.19--
Dec 24, 20250.190.190.190.190.19--
Dec 23, 20250.190.190.190.190.19--
Dec 22, 20250.190.190.190.190.19--
Dec 19, 20250.190.190.190.190.19--
Dec 18, 20250.190.190.190.190.19-0.53%-
Dec 17, 20250.190.190.190.190.19--
Dec 16, 20250.190.190.190.190.19--
Dec 15, 20250.190.190.190.190.19--
Dec 12, 20250.190.190.190.190.19--
Dec 11, 20250.190.190.190.190.19--
Dec 10, 20250.190.190.190.190.19-60,000
Dec 9, 20250.190.190.190.190.19--
Dec 8, 20250.190.190.190.190.19--
Dec 5, 20250.190.190.190.190.19--
Dec 4, 20250.190.190.190.190.19-1.55%-
Dec 3, 20250.190.190.190.190.19-1.03%-