China ZhengTong Auto Services Holdings Limited (HKG:1728)
Hong Kong · Delayed Price · Currency is HKD 0.1430
-0.0030 (-2.05%)
At close: Jun 30, 2025
HKG:1728 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.05% | 9,963,000 |
| Jun 27, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -2.01% | 1,447,000 |
| Jun 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.68% | 15,240,000 |
| Jun 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.67% | 41,398,000 |
| Jun 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 7,066,000 |
| Jun 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,289,500 |
| Jun 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 6,068,500 |
| Jun 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 13,206,500 |
| Jun 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 9,395,000 |
| Jun 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 11,783,000 |
| Jun 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 17,975,500 |
| Jun 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.68% | 9,028,500 |
| Jun 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.67% | 8,931,500 |
| Jun 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 6,535,500 |
| Jun 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.68% | 34,407,000 |
| Jun 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 37,099,500 |
| Jun 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 21,074,000 |
| Jun 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 16,082,500 |
| Jun 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 34,708,500 |
| Jun 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.68% | 28,584,500 |
| Jun 2, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 1.38% | 21,761,000 |
| May 30, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.69% | 10,463,000 |
| May 29, 2025 | 0.14 | 0.18 | 0.14 | 0.14 | 0.14 | 20.00% | 141,813,500 |
| May 28, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.84% | 3,667,500 |
| May 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 1,656,500 |
| May 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.84% | 1,148,500 |
| May 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 645,000 |
| May 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,403,000 |
| May 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 7,067,000 |
| May 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.84% | 1,859,500 |
| May 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,275,500 |
| May 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | 3,988,500 |
| May 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.67% | 3,603,500 |
| May 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 266,000 |
| May 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 3,809,500 |
| May 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.69% | 1,476,000 |
| May 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 476,500 |
| May 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.48% | 3,508,000 |
| May 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.82% | 295,000 |
| May 6, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 2.52% | 3,565,500 |
| May 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 2,268,500 |
| Apr 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,758,500 |
| Apr 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,419,000 |
| Apr 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.45% | 1,802,500 |
| Apr 25, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -2.52% | 4,760,000 |
| Apr 24, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -4.80% | 6,620,000 |
| Apr 23, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 1.63% | 9,135,000 |
| Apr 22, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 5.13% | 16,844,500 |
| Apr 17, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.34% | 6,411,000 |
| Apr 16, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 9.00% | 7,624,000 |