Skip to main content
logo
HPC Holdings Limited (HKG:1742)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0850
+0.0010 (1.19%)
Sep 22, 2025, 2:44 PM HKT

HPC Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20250.090.090.090.090.091.19%120,000
Sep 19, 20250.090.090.080.080.08-3.45%115,000
Sep 18, 20250.090.090.090.090.092.35%-
Sep 17, 20250.090.090.090.090.09-1.16%150,000
Sep 16, 20250.080.090.080.090.091.18%105,000
Sep 15, 20250.090.090.090.090.092.41%-
Sep 12, 20250.080.080.080.080.08-2.35%150,000
Sep 11, 20250.090.090.090.090.091.19%-
Sep 10, 20250.080.090.080.080.08-2.33%55,000
Sep 9, 20250.090.090.080.090.091.18%135,000
Sep 8, 20250.090.090.080.090.092.41%10,000
Sep 5, 20250.090.090.080.080.085.06%240,000
Sep 4, 20250.080.080.080.080.08-350,000
Sep 3, 20250.080.080.080.080.08-4.82%150,000
Sep 2, 20250.080.090.080.080.082.47%75,000
Sep 1, 20250.080.090.080.080.08-3.57%150,000
Aug 29, 20250.090.090.080.080.08-1.18%20,000
Aug 28, 20250.090.090.090.090.09-30,000
Aug 27, 20250.090.090.080.090.09-495,000
Aug 26, 20250.080.090.080.090.091.19%775,000
Aug 25, 20250.080.090.080.080.086.33%285,000
Aug 22, 20250.070.080.070.080.0811.27%790,000
Aug 21, 20250.080.080.070.070.07-10.13%160,000
Aug 20, 20250.080.080.080.080.0812.86%10,000
Aug 19, 20250.070.070.070.070.071.45%-
Aug 18, 20250.070.070.070.070.07-2.82%710,000
Aug 15, 20250.070.080.070.070.07-1.39%1,540,000
Aug 14, 20250.070.070.070.070.072.86%425,000
Aug 13, 20250.070.070.070.070.07-130,000
Aug 12, 20250.070.070.070.070.07-375,000
Aug 11, 20250.070.070.070.070.07-105,000
Aug 8, 20250.070.070.070.070.07-4.11%195,000
Aug 7, 20250.080.080.070.070.07-2.67%695,000
Aug 6, 20250.080.080.080.080.085.63%10,000
Aug 5, 20250.070.070.070.070.07--
Aug 4, 20250.070.070.070.070.071.43%290,000
Aug 1, 20250.070.070.070.070.07-2.78%415,000
Jul 31, 20250.070.070.070.070.07-270,000
Jul 30, 20250.070.070.070.070.07-1.37%1,100,000
Jul 29, 20250.070.070.070.070.07-1.35%1,200,000
Jul 28, 20250.070.070.070.070.07-1.33%30,000
Jul 25, 20250.070.080.070.080.08-2.60%1,695,000
Jul 24, 20250.080.080.080.080.081.32%65,000
Jul 23, 20250.070.080.070.080.08-1.30%1,215,000
Jul 22, 20250.070.080.070.080.086.94%220,000
Jul 21, 20250.070.070.070.070.071.41%600,000
Jul 18, 20250.080.080.070.070.07-2.74%810,000
Jul 17, 20250.070.070.070.070.07-8.75%945,000
Jul 16, 20250.080.080.080.080.08--
Jul 15, 20250.080.080.080.080.081.27%75,000