Sino Gas Holdings Group Limited (HKG:1759)
Hong Kong · Delayed Price · Currency is HKD 0.9000
0.00 (0.00%)
Feb 10, 2026, 1:47 PM HKT
Sino Gas Holdings Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 6,000 |
| Feb 9, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,000 |
| Feb 6, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Feb 5, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Feb 4, 2026 | 0.89 | 0.90 | 0.85 | 0.90 | 0.90 | - | 50,000 |
| Feb 3, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Feb 2, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -6.25% | 10,000 |
| Jan 30, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.03% | - |
| Jan 29, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jan 28, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 12,000 |
| Jan 27, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jan 26, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jan 23, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jan 22, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jan 21, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jan 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -5.83% | 1,000 |
| Jan 19, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jan 16, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jan 15, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 1,000 |
| Jan 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jan 13, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jan 12, 2026 | 0.97 | 1.03 | 0.96 | 1.03 | 1.03 | 5.10% | 6,000 |
| Jan 9, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jan 8, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jan 7, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jan 6, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jan 5, 2026 | 1.06 | 1.06 | 0.98 | 0.98 | 0.98 | -1.01% | 11,000 |
| Jan 2, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -10.00% | 10,000 |
| Dec 31, 2025 | 1.12 | 1.12 | 1.12 | 1.10 | 1.10 | -2.65% | 10,000 |
| Dec 30, 2025 | 0.98 | 1.13 | 0.98 | 1.13 | 1.13 | 9.71% | 11,000 |
| Dec 29, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | - |
| Dec 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | - |
| Dec 23, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Dec 22, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | - |
| Dec 19, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| Dec 18, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% | - |
| Dec 17, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Dec 16, 2025 | 0.97 | 1.10 | 0.97 | 1.10 | 1.10 | -2.65% | 3,000 |
| Dec 15, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 6.60% | 1,000 |
| Dec 12, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | - |
| Dec 11, 2025 | 0.94 | 1.11 | 0.94 | 1.07 | 1.07 | -5.31% | 11,000 |
| Dec 10, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | - |
| Dec 9, 2025 | 1.19 | 1.19 | 1.19 | 1.14 | 1.14 | 8.57% | 10,000 |
| Dec 8, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Dec 5, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -5.41% | 15,000 |
| Dec 4, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | - | 13,000 |
| Dec 3, 2025 | 1.08 | 1.12 | 1.08 | 1.11 | 1.11 | 13.27% | 2,000 |
| Dec 2, 2025 | 0.94 | 1.04 | 0.94 | 0.98 | 0.98 | -5.77% | 3,000 |
| Dec 1, 2025 | 1.05 | 1.05 | 1.05 | 1.04 | 1.04 | -1.89% | 21,000 |
| Nov 28, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |