Busy Ming Group Co., Ltd. (HKG:1768)
Hong Kong · Delayed Price · Currency is HKD 403.20
-5.40 (-1.32%)
At close: Mar 6, 2026
Busy Ming Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 410.00 | 412.20 | 400.60 | 403.20 | 403.20 | -1.32% | 105,140 |
| Mar 5, 2026 | 400.80 | 415.00 | 400.80 | 408.60 | 408.60 | 2.00% | 214,343 |
| Mar 4, 2026 | 390.80 | 405.60 | 377.00 | 400.60 | 400.60 | 2.51% | 338,136 |
| Mar 3, 2026 | 414.80 | 417.40 | 381.00 | 390.80 | 390.80 | -4.22% | 309,287 |
| Mar 2, 2026 | 420.00 | 429.80 | 405.80 | 408.00 | 408.00 | -3.82% | 269,385 |
| Feb 27, 2026 | 443.00 | 445.60 | 421.20 | 424.20 | 424.20 | -4.67% | 144,162 |
| Feb 26, 2026 | 435.00 | 461.20 | 430.00 | 445.00 | 445.00 | 2.30% | 347,545 |
| Feb 25, 2026 | 405.00 | 443.80 | 402.00 | 435.00 | 435.00 | 8.16% | 527,325 |
| Feb 24, 2026 | 407.80 | 413.60 | 393.60 | 402.20 | 402.20 | -0.89% | 413,431 |
| Feb 23, 2026 | 395.00 | 412.40 | 395.00 | 405.80 | 405.80 | 1.96% | 195,412 |
| Feb 20, 2026 | 387.20 | 404.40 | 380.20 | 398.00 | 398.00 | 1.58% | 242,223 |
| Feb 16, 2026 | 395.20 | 395.20 | 382.00 | 391.80 | 391.80 | -0.56% | 97,000 |
| Feb 13, 2026 | 391.00 | 414.80 | 388.80 | 394.00 | 394.00 | 0.97% | 486,911 |
| Feb 12, 2026 | 393.40 | 394.80 | 383.60 | 390.20 | 390.20 | 0.57% | 104,061 |
| Feb 11, 2026 | 389.80 | 400.00 | 382.40 | 388.00 | 388.00 | -0.46% | 477,586 |
| Feb 10, 2026 | 378.00 | 395.00 | 372.00 | 389.80 | 389.80 | 2.69% | 198,868 |
| Feb 9, 2026 | 392.00 | 405.00 | 378.40 | 379.60 | 379.60 | -0.37% | 424,173 |
| Feb 6, 2026 | 382.00 | 390.00 | 376.00 | 381.00 | 381.00 | -1.35% | 140,359 |
| Feb 5, 2026 | 395.20 | 403.60 | 380.00 | 386.20 | 386.20 | -3.30% | 329,437 |
| Feb 4, 2026 | 407.40 | 407.40 | 388.00 | 399.40 | 399.40 | -2.01% | 261,844 |
| Feb 3, 2026 | 396.00 | 410.60 | 378.00 | 407.60 | 407.60 | 3.98% | 587,062 |
| Feb 2, 2026 | 401.00 | 414.20 | 385.20 | 392.00 | 392.00 | -4.62% | 508,175 |
| Jan 30, 2026 | 419.80 | 440.20 | 403.00 | 411.00 | 411.00 | -2.14% | 711,989 |
| Jan 29, 2026 | 392.40 | 428.00 | 370.40 | 420.00 | 420.00 | 5.00% | 2,347,305 |