Busy Ming Group Co., Ltd. (HKG:1768)
Hong Kong · Delayed Price · Currency is HKD 394.00
+3.80 (0.97%)
At close: Feb 13, 2026
Busy Ming Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 391.00 | 414.80 | 388.80 | 394.00 | 394.00 | 0.97% | 486,911 |
| Feb 12, 2026 | 393.40 | 394.80 | 383.60 | 390.20 | 390.20 | 0.57% | 104,061 |
| Feb 11, 2026 | 389.80 | 400.00 | 382.40 | 388.00 | 388.00 | -0.46% | 477,586 |
| Feb 10, 2026 | 378.00 | 395.00 | 372.00 | 389.80 | 389.80 | 2.69% | 198,868 |
| Feb 9, 2026 | 392.00 | 405.00 | 378.40 | 379.60 | 379.60 | -0.37% | 424,173 |
| Feb 6, 2026 | 382.00 | 390.00 | 376.00 | 381.00 | 381.00 | -1.35% | 140,359 |
| Feb 5, 2026 | 395.20 | 403.60 | 380.00 | 386.20 | 386.20 | -3.30% | 329,437 |
| Feb 4, 2026 | 407.40 | 407.40 | 388.00 | 399.40 | 399.40 | -2.01% | 261,844 |
| Feb 3, 2026 | 396.00 | 410.60 | 378.00 | 407.60 | 407.60 | 3.98% | 587,062 |
| Feb 2, 2026 | 401.00 | 414.20 | 385.20 | 392.00 | 392.00 | -4.62% | 508,175 |
| Jan 30, 2026 | 419.80 | 440.20 | 403.00 | 411.00 | 411.00 | -2.14% | 711,989 |
| Jan 29, 2026 | 392.40 | 428.00 | 370.40 | 420.00 | 420.00 | 5.00% | 2,347,305 |