Skip to main content
logo
China Datang Corporation Renewable Power Co., Limited (HKG:1798)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.930
+0.040 (2.12%)
Mar 6, 2026, 11:59 AM HKT

HKG:1798 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261.901.921.881.891.890.53%32,652,000
Mar 4, 20261.901.901.841.881.88-1.05%33,424,490
Mar 3, 20261.951.961.881.901.90-2.06%24,323,000
Mar 2, 20261.911.971.871.941.941.57%38,077,940
Feb 27, 20261.891.931.871.911.911.06%23,962,000
Feb 26, 20261.901.931.871.891.89-28,812,060
Feb 25, 20261.982.011.881.891.89-4.06%65,259,000
Feb 24, 20262.042.041.951.971.97-4.83%51,404,450
Feb 23, 20262.022.071.992.072.072.48%4,191,000
Feb 20, 20262.022.031.982.022.02-0.49%3,945,594
Feb 16, 20262.032.042.012.032.03-983,000
Feb 13, 20262.072.072.022.032.03-1.93%8,397,000
Feb 12, 20262.022.092.022.072.071.97%18,044,870
Feb 11, 20262.012.042.002.032.031.00%11,226,890
Feb 10, 20262.012.022.002.012.01-0.50%8,652,949
Feb 9, 20262.012.022.002.022.020.50%7,260,000
Feb 6, 20262.002.032.002.012.01-0.50%7,016,317
Feb 5, 20262.012.021.982.022.020.50%8,670,317
Feb 4, 20262.012.032.002.012.01-10,101,000
Feb 3, 20262.042.061.992.012.01-0.99%10,797,000
Feb 2, 20262.102.102.012.032.03-2.87%15,782,940
Jan 30, 20262.132.132.072.092.09-1.42%15,231,290
Jan 29, 20262.102.122.072.122.121.44%14,613,000
Jan 28, 20262.082.102.052.092.090.48%14,686,840
Jan 27, 20262.082.082.052.082.080.48%8,414,000
Jan 26, 20262.082.092.052.072.07-0.48%7,448,000
Jan 23, 20262.082.082.052.082.080.48%8,352,000
Jan 22, 20262.052.092.052.072.070.49%13,585,000
Jan 21, 20262.042.062.022.062.060.98%7,239,949
Jan 20, 20262.032.042.002.042.040.49%15,979,000
Jan 19, 20262.022.052.012.032.030.50%7,405,000
Jan 16, 20262.072.092.012.022.02-1.94%36,585,950
Jan 15, 20262.082.092.052.062.06-0.48%6,551,600
Jan 14, 20262.052.092.042.072.070.49%21,066,000
Jan 13, 20262.052.082.042.062.060.49%13,179,000
Jan 12, 20262.052.062.032.052.05-12,098,940
Jan 9, 20262.062.062.032.052.05-6,308,000
Jan 8, 20262.032.052.022.052.05-20,315,000
Jan 7, 20262.072.082.032.052.05-0.49%10,967,000
Jan 6, 20262.062.062.032.062.060.98%15,198,640
Jan 5, 20262.072.102.032.042.04-1.92%30,020,000
Jan 2, 20262.052.082.022.082.080.97%3,799,000
Dec 31, 20252.042.062.022.062.060.98%10,046,000
Dec 30, 20252.072.072.022.042.04-1.45%23,233,000
Dec 29, 20252.162.162.042.072.07-3.27%31,922,900
Dec 24, 20252.122.162.092.142.141.42%17,549,375
Dec 23, 20252.102.132.092.112.110.48%12,648,000
Dec 22, 20252.132.142.092.102.10-1.41%25,148,000
Dec 19, 20252.142.152.102.132.13-0.47%20,071,000
Dec 18, 20252.092.152.082.142.141.90%17,384,000