Skip to main content
logo
China Datang Corporation Renewable Power Co., Limited (HKG:1798)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.030
-0.040 (-1.93%)
Feb 13, 2026, 4:08 PM HKT

HKG:1798 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262.072.072.022.032.03-1.93%8,397,000
Feb 12, 20262.022.092.022.072.071.97%18,044,870
Feb 11, 20262.012.042.002.032.031.00%11,226,890
Feb 10, 20262.012.022.002.012.01-0.50%8,652,949
Feb 9, 20262.012.022.002.022.020.50%7,260,000
Feb 6, 20262.002.032.002.012.01-0.50%7,016,317
Feb 5, 20262.012.021.982.022.020.50%8,670,317
Feb 4, 20262.012.032.002.012.01-10,101,000
Feb 3, 20262.042.061.992.012.01-0.99%10,797,000
Feb 2, 20262.102.102.012.032.03-2.87%15,782,940
Jan 30, 20262.132.132.072.092.09-1.42%15,231,290
Jan 29, 20262.102.122.072.122.121.44%14,613,000
Jan 28, 20262.082.102.052.092.090.48%14,686,840
Jan 27, 20262.082.082.052.082.080.48%8,414,000
Jan 26, 20262.082.092.052.072.07-0.48%7,448,000
Jan 23, 20262.082.082.052.082.080.48%8,352,000
Jan 22, 20262.052.092.052.072.070.49%13,585,000
Jan 21, 20262.042.062.022.062.060.98%7,239,949
Jan 20, 20262.032.042.002.042.040.49%15,979,000
Jan 19, 20262.022.052.012.032.030.50%7,405,000
Jan 16, 20262.072.092.012.022.02-1.94%36,585,950
Jan 15, 20262.082.092.052.062.06-0.48%6,551,600
Jan 14, 20262.052.092.042.072.070.49%21,066,000
Jan 13, 20262.052.082.042.062.060.49%13,179,000
Jan 12, 20262.052.062.032.052.05-12,098,940
Jan 9, 20262.062.062.032.052.05-6,308,000
Jan 8, 20262.032.052.022.052.05-20,315,000
Jan 7, 20262.072.082.032.052.05-0.49%10,967,000
Jan 6, 20262.062.062.032.062.060.98%15,198,640
Jan 5, 20262.072.102.032.042.04-1.92%30,020,000
Jan 2, 20262.052.082.022.082.080.97%3,799,000
Dec 31, 20252.042.062.022.062.060.98%10,046,000
Dec 30, 20252.072.072.022.042.04-1.45%23,233,000
Dec 29, 20252.162.162.042.072.07-3.27%31,922,900
Dec 24, 20252.122.162.092.142.141.42%17,549,375
Dec 23, 20252.102.132.092.112.110.48%12,648,000
Dec 22, 20252.132.142.092.102.10-1.41%25,148,000
Dec 19, 20252.142.152.102.132.13-0.47%20,071,000
Dec 18, 20252.092.152.082.142.141.90%17,384,000
Dec 17, 20252.132.152.062.102.10-2.33%79,708,000
Dec 16, 20252.172.182.112.152.15-1.83%13,742,000
Dec 15, 20252.192.192.152.192.19-17,768,840
Dec 12, 20252.172.202.162.192.190.92%15,761,860
Dec 11, 20252.142.172.142.172.170.93%10,492,000
Dec 10, 20252.142.162.112.152.150.94%13,055,000
Dec 9, 20252.172.172.122.132.13-2.29%17,396,760
Dec 8, 20252.182.202.162.182.18-0.46%13,151,000
Dec 5, 20252.192.202.172.192.19-0.45%16,197,940
Dec 4, 20252.202.222.182.202.20-0.45%16,080,000
Dec 3, 20252.242.242.202.212.21-1.78%14,414,000