China Datang Corporation Renewable Power Co., Limited (HKG:1798)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.480
-0.070 (-2.75%)
Oct 21, 2025, 4:08 PM HKT

HKG:1798 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20252.552.552.472.522.52-1.18%10,144,000
Oct 20, 20252.482.582.422.552.55-2.30%57,152,835
Oct 17, 20252.662.732.592.612.61-2.25%20,758,510
Oct 16, 20252.702.752.622.672.67-1.48%25,100,367
Oct 15, 20252.672.732.632.712.711.50%23,600,536
Oct 14, 20252.722.822.652.672.67-1.84%32,696,514
Oct 13, 20252.592.782.502.722.723.03%54,059,000
Oct 10, 20252.722.742.642.642.64-2.94%29,747,221
Oct 9, 20252.622.752.612.722.724.62%20,635,000
Oct 8, 20252.702.722.572.602.60-4.06%9,635,298
Oct 6, 20252.772.782.702.712.71-1.45%3,143,320
Oct 3, 20252.682.792.682.752.751.10%6,597,000
Oct 2, 20252.732.742.682.722.69-0.37%11,919,500
Sep 30, 20252.722.742.662.732.701.11%23,445,000
Sep 29, 20252.702.752.662.702.670.75%26,480,000
Sep 26, 20252.632.792.612.682.652.29%37,973,374
Sep 25, 20252.562.642.492.622.591.95%41,410,632
Sep 24, 20252.492.612.492.572.543.21%38,874,000
Sep 23, 20252.532.532.442.492.46-0.80%18,388,384
Sep 22, 20252.552.552.472.512.48-1.95%22,930,000
Sep 19, 20252.662.672.532.562.53-3.40%30,137,304
Sep 18, 20252.542.672.502.652.624.74%57,730,500
Sep 17, 20252.482.532.452.532.502.43%29,030,508
Sep 16, 20252.502.532.442.472.44-0.40%20,575,291
Sep 15, 20252.592.592.472.482.45-4.62%26,448,000
Sep 12, 20252.672.702.582.602.57-1.89%22,336,000
Sep 11, 20252.622.682.612.652.620.38%36,772,616
Sep 10, 20252.632.662.592.642.610.76%31,013,233
Sep 9, 20252.662.692.582.622.590.77%40,342,000
Sep 8, 20252.532.632.532.602.572.77%58,287,000
Sep 5, 20252.432.582.432.532.504.98%63,047,007
Sep 4, 20252.412.432.362.412.380.42%19,348,866
Sep 3, 20252.402.442.372.402.371.27%17,142,162
Sep 2, 20252.402.402.352.372.34-4,221,134
Sep 1, 20252.392.422.362.372.34-0.84%12,482,000
Aug 29, 20252.372.462.352.392.360.84%23,564,621
Aug 28, 20252.322.382.312.372.342.16%16,123,000
Aug 27, 20252.372.402.312.322.29-2.11%10,628,000
Aug 26, 20252.362.382.342.372.340.42%10,478,000
Aug 25, 20252.362.402.352.362.330.85%5,762,000
Aug 22, 20252.362.372.332.342.31-0.85%5,684,666
Aug 21, 20252.382.402.342.362.33-0.84%7,791,060
Aug 20, 20252.402.402.342.382.35-1.24%8,543,866
Aug 19, 20252.412.442.402.412.380.42%5,061,000
Aug 18, 20252.372.432.372.402.371.69%13,665,234
Aug 15, 20252.352.402.332.362.33-9,108,300
Aug 14, 20252.342.362.332.362.330.85%8,300,000
Aug 13, 20252.342.352.322.342.310.43%6,247,000
Aug 12, 20252.322.352.322.332.300.43%2,328,872
Aug 11, 20252.332.332.292.322.29-2,556,240