Innovent Biologics, Inc. (HKG:1801)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
85.60
+1.80 (2.15%)
Oct 15, 2025, 4:08 PM HKT

Innovent Biologics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202585.0585.9080.8585.6085.602.15%17,014,032
Oct 14, 202591.5092.0582.7583.8083.80-6.89%31,970,932
Oct 13, 202590.0092.0086.7090.0090.00-4.20%27,147,340
Oct 10, 202595.1097.5593.4093.9593.95-1.21%13,130,129
Oct 9, 2025103.00103.0094.2595.1095.10-9.17%25,620,068
Oct 8, 2025101.00105.00100.40104.70104.704.18%6,211,148
Oct 6, 202598.60100.5096.80100.50100.502.60%3,031,024
Oct 3, 2025101.80101.8097.3597.9597.95-2.73%3,582,211
Oct 2, 202596.80101.5096.15100.70100.704.46%6,802,155
Sep 30, 202595.3096.5591.2596.4096.402.99%18,546,406
Sep 29, 202594.0095.5091.3593.6093.600.38%12,536,427
Sep 26, 202592.3594.1590.6093.2593.25-1.89%13,981,978
Sep 25, 202596.0096.7594.0095.0595.05-10,693,475
Sep 24, 202593.1095.7091.9095.0595.051.71%13,607,787
Sep 23, 202595.3596.1591.1093.4593.45-1.32%12,486,370
Sep 22, 202593.2095.5091.5594.7094.702.88%13,574,187
Sep 19, 202597.5098.3090.0092.0592.05-5.44%34,625,871
Sep 18, 202597.0098.5594.0097.3597.350.88%16,919,205
Sep 17, 202596.0096.8592.8596.5096.500.26%20,914,552
Sep 16, 202597.5098.0093.8096.2596.250.68%14,137,833
Sep 15, 202598.50101.9094.8095.6095.60-2.30%20,046,383
Sep 12, 202599.50100.5096.3097.8597.850.77%13,420,582
Sep 11, 202591.0098.3585.7097.1097.10-2.51%51,240,460
Sep 10, 2025101.00103.4098.0599.6099.60-1.29%12,257,343
Sep 9, 202599.45103.2097.10100.90100.900.40%14,815,075
Sep 8, 2025104.00107.5098.55100.50100.50-2.52%27,413,934
Sep 5, 2025100.10104.2098.50103.10103.103.00%19,460,787
Sep 4, 2025109.10109.1099.00100.10100.10-6.45%20,830,384
Sep 3, 2025107.00109.00103.70107.00107.001.61%13,067,627
Sep 2, 2025105.40108.50103.00105.30105.30-0.09%15,130,561
Sep 1, 202598.65106.5095.15105.40105.408.83%27,986,303
Aug 29, 202591.9098.4589.7096.8596.856.84%26,710,648
Aug 28, 202594.9094.9088.3590.6590.65-0.38%22,635,180
Aug 27, 202599.1099.1090.0591.0091.00-4.96%30,586,612
Aug 26, 202599.95100.3093.6595.7595.75-4.20%43,626,515
Aug 25, 2025101.30102.8096.8099.9599.950.50%14,916,542
Aug 22, 2025101.50102.4097.7099.4599.450.15%11,623,671
Aug 21, 202596.2599.6595.2099.3099.304.91%10,889,562
Aug 20, 202597.0098.8593.1094.6594.65-3.17%17,538,628
Aug 19, 2025101.90102.9096.0097.7597.75-4.07%24,023,054
Aug 18, 202599.00103.5098.50101.90101.904.51%20,741,825
Aug 15, 202595.8099.5095.5097.5097.501.56%13,553,658
Aug 14, 202597.1598.3595.3096.0096.001.05%16,527,682
Aug 13, 202589.0596.0088.5595.0095.008.82%26,740,088
Aug 12, 202590.5590.5585.5087.3087.30-2.95%25,300,754
Aug 11, 202593.0093.5585.6589.9589.95-1.42%30,763,712
Aug 8, 202591.4093.2089.6091.2591.25-0.16%18,277,901
Aug 7, 202596.8598.8090.5591.4091.40-6.78%32,235,490
Aug 6, 202598.8599.4096.1098.0598.05-0.71%13,323,611
Aug 5, 202594.9099.1094.1598.7598.756.30%17,704,863