Mulsanne Group Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Feb 12, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Feb 11, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Feb 10, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Feb 9, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Feb 6, 2026	0.27	0.27	0.27	0.27	0.27	-	8,500
Feb 5, 2026	0.27	0.27	0.27	0.27	0.27	-1.82%	12,000
Feb 4, 2026	0.28	0.28	0.28	0.28	0.28	-3.51%	31,000
Feb 3, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 2, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 30, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 29, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	-
Jan 28, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	94,000
Jan 27, 2026	0.29	0.29	0.28	0.29	0.29	-1.72%	7,500
Jan 26, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	80,500
Jan 23, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 22, 2026	0.30	0.30	0.30	0.30	0.30	-	17,000
Jan 21, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 20, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	2,500
Jan 19, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	-
Jan 16, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	25,000
Jan 15, 2026	0.30	0.30	0.29	0.30	0.30	-	50,500
Jan 14, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 13, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 12, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	6,000
Jan 9, 2026	0.31	0.32	0.31	0.32	0.32	8.47%	100,000
Jan 8, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 7, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 6, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	32,000
Jan 5, 2026	0.30	0.30	0.29	0.30	0.30	-1.64%	74,500
Jan 2, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Dec 31, 2025	0.32	0.33	0.31	0.31	0.31	-3.17%	31,500
Dec 30, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 29, 2025	0.30	0.32	0.30	0.32	0.32	3.28%	139,500
Dec 24, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Dec 23, 2025	0.30	0.31	0.30	0.31	0.31	-4.69%	41,500
Dec 22, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 19, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 18, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 17, 2025	0.30	0.32	0.30	0.32	0.32	3.23%	16,500
Dec 16, 2025	0.31	0.31	0.31	0.31	0.31	-	40,000
Dec 15, 2025	0.33	0.33	0.31	0.31	0.31	3.33%	20,000
Dec 12, 2025	0.31	0.33	0.30	0.30	0.30	-3.23%	29,500
Dec 11, 2025	0.33	0.33	0.31	0.31	0.31	-3.13%	15,500
Dec 10, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 9, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 8, 2025	0.34	0.34	0.32	0.32	0.32	3.23%	16,500
Dec 5, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Dec 4, 2025	0.35	0.35	0.31	0.31	0.31	-11.43%	61,000
Dec 3, 2025	0.35	0.36	0.33	0.35	0.35	2.94%	68,500