Skip to main content
logo
FDB Holdings Limited (HKG:1826)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1850
0.00 (0.00%)
Jan 29, 2026, 3:28 PM HKT

FDB Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.190.200.190.19-4.32%70,000
Jan 28, 20260.180.200.180.190.191.09%670,000
Jan 27, 20260.190.190.170.180.18-4.19%890,000
Jan 26, 20260.190.200.190.190.19-240,000
Jan 23, 20260.210.210.190.190.19-3.54%1,180,000
Jan 22, 20260.210.210.200.200.20-1.00%2,010,000
Jan 21, 20260.190.210.170.200.2010.50%3,350,000
Jan 20, 20260.180.180.170.180.187.74%910,000
Jan 19, 20260.170.170.170.170.171.82%250,000
Jan 16, 20260.170.170.160.170.17-8.33%570,000
Jan 15, 20260.190.190.160.180.18-7.22%2,020,000
Jan 14, 20260.240.240.180.190.192.11%10,890,000
Jan 12, 20260.200.210.180.190.19-2.56%2,720,000
Jan 9, 20260.200.220.190.200.201.04%4,850,000
Jan 8, 20260.180.250.170.190.1910.92%20,490,000
Jan 7, 20260.100.170.100.170.1774.00%11,050,000
Jan 6, 20260.100.100.100.100.104.17%2,090,000
Jan 5, 20260.090.100.090.100.102.13%2,230,000
Jan 2, 20260.090.090.090.090.093.30%1,410,000
Dec 31, 20250.090.090.090.090.09-2.15%670,000
Dec 30, 20250.090.100.090.090.09-1.06%2,910,000
Dec 29, 20250.100.100.090.090.09-5.05%1,940,000
Dec 24, 20250.100.110.090.100.104.21%5,340,000
Dec 23, 20250.080.110.080.100.1015.85%3,060,000
Dec 22, 20250.070.100.070.080.0822.39%6,310,000
Dec 19, 20250.070.070.070.070.07-2.90%60,000
Dec 18, 20250.070.070.070.070.07-4.17%850,000
Dec 17, 20250.080.080.070.070.07-120,000
Dec 16, 20250.070.070.070.070.07-1,590,000
Dec 15, 20250.070.070.070.070.07-60,000
Dec 12, 20250.070.080.070.070.072.86%1,320,000
Dec 11, 20250.070.080.070.070.074.48%2,500,000
Dec 10, 20250.070.070.060.070.07-4.29%1,810,000
Dec 9, 20250.080.080.070.070.07-6.67%3,080,000
Dec 8, 20250.060.080.060.080.0817.19%3,750,000
Dec 5, 20250.070.070.060.060.066.67%630,000
Dec 4, 20250.060.060.060.060.061.69%2,010,000
Dec 3, 20250.060.060.060.060.065.36%990,000
Dec 2, 20250.060.060.060.060.06-40,000
Dec 1, 20250.060.060.060.060.06-1.75%10,000
Nov 28, 20250.060.060.060.060.06-40,000
Nov 27, 20250.060.060.060.060.063.64%40,000
Nov 26, 20250.060.060.060.060.06--
Nov 25, 20250.060.060.060.060.06-90,000
Nov 24, 20250.060.060.060.060.06-1.79%180,000
Nov 21, 20250.060.060.060.060.06--
Nov 20, 20250.050.060.050.060.067.69%600,000
Nov 19, 20250.050.050.050.050.05-1.89%-
Nov 18, 20250.050.050.050.050.053.92%30,000
Nov 17, 20250.050.050.050.050.05-120,000