AM Group Holdings Limited (HKG:1849)
Hong Kong · Delayed Price · Currency is HKD 0.0500
0.00 (0.00%)
Sep 16, 2024, 10:36 AM HKT
AM Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 20, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.85% | - |
| Sep 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.89% | 15,000 |
| Sep 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.85% | - |
| Sep 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 9, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -3.57% | 105,000 |
| Sep 5, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 30,000 |
| Sep 4, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 3, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.67% | 5,000 |
| Sep 2, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 30, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.64% | 190,000 |
| Aug 29, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.61% | 200,000 |
| Aug 28, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.33% | 5,000 |
| Aug 27, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 230,000 |
| Aug 26, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 23, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 40,000 |
| Aug 22, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 21, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 20, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,000 |
| Aug 19, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 35,000 |
| Aug 16, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 15, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 14, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.64% | 100,000 |
| Aug 13, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 12, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 9, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 8, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.29% | 20,000 |
| Aug 7, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.86% | - |
| Aug 6, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 5, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 16.67% | 45,000 |
| Aug 2, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 75,000 |
| Aug 1, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.25% | 100,000 |
| Jul 31, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.88% | - |
| Jul 30, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | - |
| Jul 29, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 26, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | - |
| Jul 25, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.58% | 135,000 |
| Jul 24, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jul 23, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jul 22, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.41% | 35,000 |
| Jul 19, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.75% | 595,000 |
| Jul 18, 2024 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 31.15% | 1,165,000 |
| Jul 17, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 27.08% | 1,950,000 |
| Jul 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 12, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -9.43% | 525,000 |