China Tourism Group Duty Free Corporation Limited (HKG:1880)
Hong Kong · Delayed Price · Currency is HKD 63.15
+2.85 (4.73%)
Oct 30, 2025, 4:08 PM HKT
HKG:1880 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 60.10 | 61.30 | 59.90 | 60.30 | 60.30 | 0.33% | 1,207,700 |
| Oct 27, 2025 | 60.95 | 61.00 | 59.90 | 60.10 | 60.10 | -1.39% | 2,072,600 |
| Oct 24, 2025 | 60.95 | 61.95 | 60.50 | 60.95 | 60.95 | 0.25% | 1,090,200 |
| Oct 23, 2025 | 60.95 | 61.15 | 59.30 | 60.80 | 60.80 | -0.08% | 1,245,600 |
| Oct 22, 2025 | 61.70 | 61.90 | 60.50 | 60.85 | 60.85 | -1.38% | 947,200 |
| Oct 21, 2025 | 61.95 | 62.85 | 60.90 | 61.70 | 61.70 | 0.57% | 2,173,000 |
| Oct 20, 2025 | 62.95 | 63.75 | 61.00 | 61.35 | 61.35 | -1.45% | 2,154,000 |
| Oct 17, 2025 | 61.40 | 63.75 | 60.05 | 62.25 | 62.25 | 2.05% | 7,268,870 |
| Oct 16, 2025 | 59.20 | 61.75 | 59.20 | 61.00 | 61.00 | 3.13% | 3,533,600 |
| Oct 15, 2025 | 58.60 | 59.70 | 58.30 | 59.15 | 59.15 | 2.16% | 1,956,869 |
| Oct 14, 2025 | 59.00 | 59.60 | 57.50 | 57.90 | 57.90 | -1.11% | 1,734,700 |
| Oct 13, 2025 | 57.50 | 58.70 | 57.05 | 58.55 | 58.55 | -1.01% | 2,160,400 |
| Oct 10, 2025 | 61.30 | 61.90 | 58.90 | 59.15 | 59.15 | -3.43% | 2,793,900 |
| Oct 9, 2025 | 62.80 | 63.80 | 61.00 | 61.25 | 61.25 | -2.00% | 3,273,900 |
| Oct 8, 2025 | 62.10 | 62.75 | 60.80 | 62.50 | 62.50 | 0.56% | 367,905 |
| Oct 6, 2025 | 63.30 | 63.30 | 61.75 | 62.15 | 62.15 | -1.82% | 435,000 |
| Oct 3, 2025 | 64.20 | 64.20 | 62.60 | 63.30 | 63.30 | -1.25% | 300,900 |
| Oct 2, 2025 | 65.95 | 66.00 | 63.35 | 64.10 | 64.10 | -2.81% | 932,500 |
| Sep 30, 2025 | 63.60 | 65.95 | 63.10 | 65.95 | 65.95 | 4.02% | 3,639,591 |
| Sep 29, 2025 | 62.00 | 63.45 | 60.80 | 63.40 | 63.40 | 3.09% | 2,290,676 |
| Sep 26, 2025 | 62.15 | 62.85 | 60.55 | 61.50 | 61.50 | -0.89% | 3,067,100 |
| Sep 25, 2025 | 62.45 | 62.95 | 61.80 | 62.05 | 62.05 | -0.72% | 2,223,201 |
| Sep 24, 2025 | 62.80 | 63.30 | 62.00 | 62.50 | 62.50 | -0.24% | 2,132,000 |
| Sep 23, 2025 | 65.00 | 65.00 | 61.80 | 62.65 | 62.65 | -3.17% | 2,854,800 |
| Sep 22, 2025 | 66.50 | 66.50 | 64.40 | 64.70 | 64.70 | -2.27% | 2,229,435 |
| Sep 19, 2025 | 63.60 | 66.35 | 61.70 | 66.20 | 66.20 | 4.09% | 7,518,400 |
| Sep 18, 2025 | 63.00 | 65.95 | 62.25 | 63.60 | 63.60 | 2.17% | 7,848,700 |
| Sep 17, 2025 | 61.85 | 62.45 | 61.30 | 62.25 | 62.25 | 1.47% | 2,865,300 |
| Sep 16, 2025 | 61.05 | 61.70 | 60.10 | 61.35 | 61.35 | 2.08% | 2,301,580 |
| Sep 15, 2025 | 61.65 | 62.20 | 59.95 | 60.10 | 60.10 | -2.51% | 2,613,400 |
| Sep 12, 2025 | 62.50 | 63.80 | 61.20 | 61.65 | 61.65 | -0.56% | 3,794,500 |
| Sep 11, 2025 | 61.15 | 62.00 | 60.15 | 62.00 | 62.00 | 1.14% | 1,676,400 |
| Sep 10, 2025 | 61.65 | 62.45 | 61.20 | 61.30 | 61.30 | -0.57% | 1,587,244 |
| Sep 9, 2025 | 62.00 | 62.65 | 61.15 | 61.65 | 61.65 | -1.04% | 1,676,600 |
| Sep 8, 2025 | 61.40 | 63.20 | 61.30 | 62.30 | 62.30 | 1.47% | 2,526,963 |
| Sep 5, 2025 | 59.15 | 62.30 | 59.10 | 61.40 | 61.40 | 3.89% | 3,155,995 |
| Sep 4, 2025 | 59.50 | 60.15 | 58.50 | 59.10 | 59.10 | -0.25% | 1,775,416 |
| Sep 3, 2025 | 61.05 | 61.75 | 58.90 | 59.25 | 59.25 | -2.87% | 2,458,100 |
| Sep 2, 2025 | 63.00 | 63.90 | 60.40 | 61.00 | 61.00 | -3.17% | 3,379,300 |
| Sep 1, 2025 | 62.80 | 63.50 | 61.55 | 63.00 | 63.00 | 0.32% | 2,299,782 |
| Aug 29, 2025 | 62.55 | 64.80 | 62.55 | 62.80 | 62.80 | 0.40% | 2,461,900 |
| Aug 28, 2025 | 61.60 | 63.70 | 60.60 | 62.55 | 62.55 | 1.54% | 4,364,500 |
| Aug 27, 2025 | 64.85 | 64.85 | 61.00 | 61.60 | 61.60 | -5.16% | 4,796,855 |
| Aug 26, 2025 | 62.25 | 68.45 | 62.10 | 64.95 | 64.95 | 3.59% | 9,323,969 |
| Aug 25, 2025 | 60.60 | 62.80 | 60.60 | 62.70 | 62.70 | 3.21% | 3,695,790 |
| Aug 22, 2025 | 61.25 | 61.40 | 60.20 | 60.75 | 60.75 | -0.49% | 1,980,300 |
| Aug 21, 2025 | 61.05 | 62.60 | 60.45 | 61.05 | 61.05 | -0.16% | 2,795,300 |
| Aug 20, 2025 | 60.35 | 61.40 | 59.50 | 61.15 | 61.15 | 1.24% | 2,880,800 |
| Aug 19, 2025 | 60.80 | 61.00 | 59.60 | 60.40 | 60.40 | 0.67% | 2,308,500 |
| Aug 18, 2025 | 59.15 | 60.65 | 58.80 | 60.00 | 60.00 | 1.44% | 2,399,432 |