China Tourism Group Duty Free Corporation Limited (HKG:1880)
Hong Kong · Delayed Price · Currency is HKD 90.05
-0.60 (-0.66%)
Jan 21, 2026, 2:55 PM HKT
HKG:1880 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 89.85 | 97.95 | 89.50 | 90.65 | 90.65 | 3.72% | 11,073,490 |
| Jan 19, 2026 | 82.10 | 87.70 | 82.05 | 87.40 | 87.40 | 6.65% | 4,084,820 |
| Jan 16, 2026 | 83.20 | 83.55 | 80.90 | 81.95 | 81.95 | -0.79% | 1,786,513 |
| Jan 15, 2026 | 83.70 | 84.35 | 82.25 | 82.60 | 82.60 | -0.60% | 2,554,829 |
| Jan 14, 2026 | 86.60 | 86.60 | 82.45 | 83.10 | 83.10 | -2.75% | 3,790,510 |
| Jan 13, 2026 | 88.80 | 88.80 | 85.25 | 85.45 | 85.45 | -3.01% | 3,766,800 |
| Jan 12, 2026 | 87.00 | 88.80 | 84.85 | 88.10 | 88.10 | 3.40% | 6,727,104 |
| Jan 9, 2026 | 80.95 | 86.00 | 80.75 | 85.20 | 85.20 | 5.19% | 6,137,170 |
| Jan 8, 2026 | 82.40 | 84.05 | 80.55 | 81.00 | 81.00 | -2.41% | 3,112,063 |
| Jan 7, 2026 | 78.85 | 84.50 | 78.00 | 83.00 | 83.00 | 6.00% | 8,320,036 |
| Jan 6, 2026 | 76.70 | 79.05 | 75.45 | 78.30 | 78.30 | 2.22% | 4,743,500 |
| Jan 5, 2026 | 80.00 | 80.05 | 76.00 | 76.60 | 76.60 | -4.96% | 5,445,552 |
| Jan 2, 2026 | 80.00 | 82.00 | 79.30 | 80.60 | 80.60 | 2.22% | 1,306,025 |
| Dec 31, 2025 | 77.50 | 79.40 | 76.05 | 78.85 | 78.85 | 1.35% | 3,303,500 |
| Dec 30, 2025 | 77.80 | 78.95 | 76.05 | 77.80 | 77.80 | -0.58% | 4,112,929 |
| Dec 29, 2025 | 81.10 | 83.15 | 78.20 | 78.25 | 78.25 | 3.03% | 9,466,082 |
| Dec 24, 2025 | 78.25 | 79.70 | 75.75 | 75.95 | 75.95 | -2.94% | 3,581,300 |
| Dec 23, 2025 | 83.00 | 83.45 | 77.05 | 78.25 | 78.25 | -4.40% | 13,210,570 |
| Dec 22, 2025 | 73.30 | 81.95 | 72.80 | 81.85 | 81.85 | 15.77% | 15,543,556 |
| Dec 19, 2025 | 66.80 | 72.40 | 66.35 | 70.70 | 70.70 | 6.88% | 7,926,582 |
| Dec 18, 2025 | 68.80 | 70.05 | 65.65 | 66.15 | 66.15 | -5.77% | 4,438,754 |
| Dec 17, 2025 | 72.30 | 72.30 | 68.25 | 70.20 | 70.20 | -1.82% | 2,882,100 |
| Dec 16, 2025 | 72.30 | 74.00 | 70.25 | 71.50 | 71.50 | -1.11% | 2,616,383 |
| Dec 15, 2025 | 71.40 | 72.95 | 69.80 | 72.30 | 72.30 | 1.26% | 2,902,300 |
| Dec 12, 2025 | 71.50 | 71.85 | 69.05 | 71.40 | 71.40 | 0.71% | 3,099,813 |
| Dec 11, 2025 | 74.90 | 74.90 | 70.55 | 70.90 | 70.90 | -4.77% | 2,446,433 |
| Dec 10, 2025 | 72.20 | 75.65 | 71.85 | 74.45 | 74.45 | 3.12% | 4,343,140 |
| Dec 9, 2025 | 75.10 | 75.45 | 71.35 | 72.20 | 72.20 | -3.80% | 2,638,288 |
| Dec 8, 2025 | 74.35 | 76.00 | 73.45 | 75.05 | 75.05 | 1.15% | 2,518,560 |
| Dec 5, 2025 | 74.85 | 75.30 | 73.20 | 74.20 | 73.93 | -0.87% | 1,413,522 |
| Dec 4, 2025 | 75.70 | 76.80 | 73.60 | 74.85 | 74.57 | -1.06% | 1,301,095 |
| Dec 3, 2025 | 75.95 | 77.40 | 75.20 | 75.65 | 75.37 | -0.39% | 2,056,825 |
| Dec 2, 2025 | 76.85 | 77.30 | 75.10 | 75.95 | 75.67 | -0.98% | 2,378,634 |
| Dec 1, 2025 | 73.85 | 78.40 | 72.60 | 76.70 | 76.42 | 5.36% | 5,619,234 |
| Nov 28, 2025 | 73.75 | 74.45 | 71.20 | 72.80 | 72.53 | -1.29% | 2,207,420 |
| Nov 27, 2025 | 74.50 | 75.20 | 73.05 | 73.75 | 73.48 | -0.61% | 3,408,500 |
| Nov 26, 2025 | 72.25 | 74.80 | 71.70 | 74.20 | 73.93 | 3.34% | 3,850,806 |
| Nov 25, 2025 | 70.40 | 72.50 | 70.40 | 71.80 | 71.53 | 2.35% | 2,735,695 |
| Nov 24, 2025 | 70.10 | 71.35 | 69.20 | 70.15 | 69.89 | -0.14% | 2,518,365 |
| Nov 21, 2025 | 71.75 | 74.00 | 69.90 | 70.25 | 69.99 | -4.16% | 3,407,700 |
| Nov 20, 2025 | 72.55 | 74.30 | 71.15 | 73.30 | 73.03 | 2.95% | 4,768,801 |
| Nov 19, 2025 | 73.10 | 73.80 | 70.30 | 71.20 | 70.94 | -2.53% | 3,996,500 |
| Nov 18, 2025 | 77.65 | 77.65 | 72.60 | 73.05 | 72.78 | -5.92% | 5,839,314 |
| Nov 17, 2025 | 78.00 | 78.90 | 75.20 | 77.65 | 77.36 | 0.71% | 4,684,500 |
| Nov 14, 2025 | 78.15 | 81.00 | 76.80 | 77.10 | 76.81 | -2.41% | 5,479,410 |
| Nov 13, 2025 | 77.90 | 80.90 | 77.35 | 79.00 | 78.71 | 0.13% | 9,252,548 |
| Nov 12, 2025 | 80.80 | 83.50 | 76.30 | 78.90 | 78.61 | -2.17% | 9,865,830 |
| Nov 11, 2025 | 81.50 | 84.30 | 79.30 | 80.65 | 80.35 | -1.16% | 16,179,310 |
| Nov 10, 2025 | 70.80 | 81.80 | 70.80 | 81.60 | 81.30 | 15.34% | 20,582,490 |
| Nov 7, 2025 | 67.00 | 72.35 | 67.00 | 70.75 | 70.49 | 4.35% | 12,407,840 |