CITIC Telecom International Holdings Limited (HKG:1883)
Hong Kong · Delayed Price · Currency is HKD 2.550
0.00 (0.00%)
Aug 1, 2025, 4:08 PM HKT
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 2.56 | 2.59 | 2.54 | 2.55 | 2.55 | - | 4,784,240 |
| Jul 31, 2025 | 2.55 | 2.60 | 2.54 | 2.55 | 2.55 | - | 15,533,111 |
| Jul 30, 2025 | 2.55 | 2.58 | 2.54 | 2.55 | 2.55 | -0.78% | 4,937,300 |
| Jul 29, 2025 | 2.54 | 2.57 | 2.52 | 2.57 | 2.57 | 1.18% | 4,519,000 |
| Jul 28, 2025 | 2.53 | 2.55 | 2.52 | 2.54 | 2.54 | 0.79% | 3,774,000 |
| Jul 25, 2025 | 2.54 | 2.56 | 2.51 | 2.52 | 2.52 | -0.79% | 10,720,332 |
| Jul 24, 2025 | 2.55 | 2.55 | 2.53 | 2.54 | 2.54 | -0.39% | 4,343,500 |
| Jul 23, 2025 | 2.56 | 2.56 | 2.53 | 2.55 | 2.55 | - | 4,875,475 |
| Jul 22, 2025 | 2.54 | 2.55 | 2.52 | 2.55 | 2.55 | 0.79% | 5,425,722 |
| Jul 21, 2025 | 2.54 | 2.55 | 2.52 | 2.53 | 2.53 | -0.39% | 3,609,750 |
| Jul 18, 2025 | 2.57 | 2.58 | 2.53 | 2.54 | 2.54 | -1.17% | 7,432,309 |
| Jul 17, 2025 | 2.55 | 2.58 | 2.55 | 2.57 | 2.57 | 0.78% | 6,770,582 |
| Jul 16, 2025 | 2.54 | 2.55 | 2.52 | 2.55 | 2.55 | 1.19% | 5,948,376 |
| Jul 15, 2025 | 2.51 | 2.53 | 2.50 | 2.52 | 2.52 | - | 4,775,000 |
| Jul 14, 2025 | 2.48 | 2.52 | 2.48 | 2.52 | 2.52 | 1.61% | 5,971,000 |
| Jul 11, 2025 | 2.48 | 2.49 | 2.47 | 2.48 | 2.48 | - | 3,342,774 |
| Jul 10, 2025 | 2.49 | 2.50 | 2.47 | 2.48 | 2.48 | -0.40% | 3,446,023 |
| Jul 9, 2025 | 2.46 | 2.50 | 2.45 | 2.49 | 2.49 | 0.81% | 5,888,000 |
| Jul 8, 2025 | 2.49 | 2.49 | 2.47 | 2.47 | 2.47 | -0.80% | 3,671,623 |
| Jul 7, 2025 | 2.46 | 2.50 | 2.44 | 2.49 | 2.49 | 1.22% | 10,002,000 |
| Jul 4, 2025 | 2.42 | 2.47 | 2.42 | 2.46 | 2.46 | 0.82% | 4,888,000 |
| Jul 3, 2025 | 2.44 | 2.44 | 2.41 | 2.44 | 2.44 | - | 4,364,821 |
| Jul 2, 2025 | 2.40 | 2.45 | 2.40 | 2.44 | 2.44 | 1.67% | 8,005,000 |
| Jun 30, 2025 | 2.41 | 2.42 | 2.40 | 2.40 | 2.40 | -0.41% | 4,392,385 |
| Jun 27, 2025 | 2.39 | 2.41 | 2.37 | 2.41 | 2.41 | 0.84% | 7,147,001 |
| Jun 26, 2025 | 2.39 | 2.39 | 2.36 | 2.39 | 2.39 | - | 3,759,557 |
| Jun 25, 2025 | 2.40 | 2.41 | 2.38 | 2.39 | 2.39 | -0.42% | 3,270,376 |
| Jun 24, 2025 | 2.38 | 2.40 | 2.37 | 2.40 | 2.40 | 0.84% | 7,831,397 |
| Jun 23, 2025 | 2.35 | 2.38 | 2.33 | 2.38 | 2.38 | 0.85% | 2,013,000 |
| Jun 20, 2025 | 2.36 | 2.38 | 2.36 | 2.36 | 2.36 | - | 5,935,314 |
| Jun 19, 2025 | 2.40 | 2.40 | 2.34 | 2.36 | 2.36 | -1.67% | 6,953,651 |
| Jun 18, 2025 | 2.37 | 2.41 | 2.37 | 2.40 | 2.40 | 2.13% | 8,742,050 |
| Jun 17, 2025 | 2.37 | 2.39 | 2.34 | 2.35 | 2.35 | -0.84% | 9,332,376 |
| Jun 16, 2025 | 2.34 | 2.37 | 2.33 | 2.37 | 2.37 | 1.28% | 4,603,625 |
| Jun 13, 2025 | 2.32 | 2.35 | 2.32 | 2.34 | 2.34 | 0.86% | 5,728,816 |
| Jun 12, 2025 | 2.32 | 2.35 | 2.31 | 2.32 | 2.32 | -0.43% | 10,744,438 |
| Jun 11, 2025 | 2.33 | 2.35 | 2.31 | 2.33 | 2.33 | - | 13,506,075 |
| Jun 10, 2025 | 2.34 | 2.34 | 2.31 | 2.33 | 2.33 | 0.43% | 10,842,322 |
| Jun 9, 2025 | 2.34 | 2.35 | 2.31 | 2.32 | 2.32 | -0.85% | 3,846,000 |
| Jun 6, 2025 | 2.31 | 2.35 | 2.30 | 2.34 | 2.34 | 1.74% | 7,263,952 |
| Jun 5, 2025 | 2.29 | 2.30 | 2.27 | 2.30 | 2.30 | 1.32% | 6,763,687 |
| Jun 4, 2025 | 2.28 | 2.30 | 2.27 | 2.27 | 2.27 | -0.87% | 9,552,938 |
| Jun 3, 2025 | 2.27 | 2.29 | 2.26 | 2.29 | 2.29 | 1.78% | 3,906,310 |
| Jun 2, 2025 | 2.27 | 2.27 | 2.23 | 2.25 | 2.25 | -0.88% | 6,444,142 |
| May 30, 2025 | 2.27 | 2.29 | 2.26 | 2.27 | 2.27 | - | 7,287,146 |
| May 29, 2025 | 2.28 | 2.28 | 2.26 | 2.27 | 2.27 | -0.44% | 2,145,000 |
| May 28, 2025 | 2.28 | 2.28 | 2.27 | 2.28 | 2.28 | 0.44% | 2,161,625 |
| May 27, 2025 | 2.26 | 2.27 | 2.25 | 2.27 | 2.27 | - | 2,272,000 |
| May 26, 2025 | 2.28 | 2.29 | 2.26 | 2.27 | 2.27 | -5.42% | 5,832,750 |
| May 23, 2025 | 2.41 | 2.41 | 2.39 | 2.40 | 2.27 | -0.83% | 8,829,854 |