Kingboard Laminates Holdings Limited (HKG:1888)
Hong Kong · Delayed Price · Currency is HKD 11.38
-0.03 (-0.26%)
Sep 10, 2025, 1:44 PM HKT
HKG:1888 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 11.59 | 11.59 | 11.40 | 11.42 | 11.42 | -1.30% | 3,696,000 |
| Sep 8, 2025 | 11.66 | 11.69 | 11.41 | 11.57 | 11.57 | -0.43% | 8,358,500 |
| Sep 5, 2025 | 11.30 | 11.74 | 11.13 | 11.62 | 11.62 | 3.75% | 19,045,617 |
| Sep 4, 2025 | 11.69 | 11.83 | 11.06 | 11.20 | 11.20 | -3.78% | 21,964,900 |
| Sep 3, 2025 | 11.84 | 11.92 | 11.51 | 11.64 | 11.64 | -1.69% | 14,268,200 |
| Sep 2, 2025 | 12.80 | 12.80 | 11.73 | 11.84 | 11.84 | -7.21% | 29,603,500 |
| Sep 1, 2025 | 13.32 | 13.44 | 12.57 | 12.76 | 12.76 | -3.70% | 26,973,000 |
| Aug 29, 2025 | 13.18 | 13.63 | 12.78 | 13.25 | 13.25 | 0.61% | 28,975,360 |
| Aug 28, 2025 | 12.74 | 13.37 | 12.50 | 13.17 | 13.17 | 3.46% | 34,148,000 |
| Aug 27, 2025 | 13.21 | 13.22 | 12.45 | 12.73 | 12.73 | -4.21% | 37,139,000 |
| Aug 26, 2025 | 12.48 | 13.40 | 12.44 | 13.29 | 13.29 | 8.05% | 50,116,000 |
| Aug 25, 2025 | 13.33 | 13.38 | 11.78 | 12.30 | 12.30 | -5.89% | 56,205,324 |
| Aug 22, 2025 | 12.62 | 13.10 | 12.52 | 13.07 | 13.07 | 3.57% | 21,266,400 |
| Aug 21, 2025 | 12.85 | 13.08 | 12.45 | 12.62 | 12.62 | -1.02% | 12,127,459 |
| Aug 20, 2025 | 12.93 | 12.95 | 12.31 | 12.75 | 12.75 | -1.39% | 24,059,500 |
| Aug 19, 2025 | 13.89 | 13.99 | 12.70 | 12.93 | 12.93 | -3.87% | 42,046,500 |
| Aug 18, 2025 | 14.01 | 14.27 | 13.00 | 13.45 | 13.45 | -1.10% | 51,920,966 |
| Aug 15, 2025 | 11.15 | 14.11 | 11.10 | 13.60 | 13.60 | 20.89% | 103,524,800 |
| Aug 14, 2025 | 10.98 | 11.26 | 10.97 | 11.25 | 11.25 | 2.65% | 11,304,608 |
| Aug 13, 2025 | 10.85 | 11.05 | 10.79 | 10.96 | 10.96 | 1.01% | 8,430,298 |
| Aug 12, 2025 | 10.78 | 10.97 | 10.68 | 10.85 | 10.85 | 0.28% | 6,567,000 |
| Aug 11, 2025 | 10.42 | 10.83 | 10.38 | 10.82 | 10.82 | 3.64% | 13,008,400 |
| Aug 8, 2025 | 10.46 | 10.46 | 10.22 | 10.44 | 10.44 | -0.38% | 7,890,500 |
| Aug 7, 2025 | 10.46 | 10.70 | 10.22 | 10.48 | 10.48 | -0.57% | 12,275,201 |
| Aug 6, 2025 | 10.54 | 10.65 | 10.38 | 10.54 | 10.54 | 0.76% | 7,452,500 |
| Aug 5, 2025 | 10.55 | 10.69 | 10.40 | 10.46 | 10.46 | -0.95% | 6,163,500 |
| Aug 4, 2025 | 10.02 | 10.62 | 9.95 | 10.56 | 10.56 | 4.14% | 11,589,000 |
| Aug 1, 2025 | 10.08 | 10.24 | 9.98 | 10.14 | 10.14 | 0.40% | 9,751,875 |
| Jul 31, 2025 | 10.26 | 10.72 | 10.02 | 10.10 | 10.10 | -1.75% | 17,112,000 |
| Jul 30, 2025 | 10.66 | 10.68 | 10.16 | 10.28 | 10.28 | -3.38% | 16,151,000 |
| Jul 29, 2025 | 10.34 | 10.70 | 10.12 | 10.64 | 10.64 | 2.70% | 22,357,250 |
| Jul 28, 2025 | 10.20 | 10.54 | 10.08 | 10.36 | 10.36 | 1.57% | 15,658,000 |
| Jul 25, 2025 | 10.22 | 10.44 | 10.12 | 10.20 | 10.20 | 1.80% | 12,162,500 |
| Jul 24, 2025 | 10.00 | 10.14 | 9.92 | 10.02 | 10.02 | 0.20% | 7,158,500 |
| Jul 23, 2025 | 10.06 | 10.10 | 9.88 | 10.00 | 10.00 | -0.20% | 8,110,500 |
| Jul 22, 2025 | 9.86 | 10.08 | 9.80 | 10.02 | 10.02 | 1.21% | 9,252,934 |
| Jul 21, 2025 | 9.90 | 9.97 | 9.73 | 9.90 | 9.90 | 0.61% | 13,774,000 |
| Jul 18, 2025 | 10.50 | 10.58 | 9.31 | 9.84 | 9.84 | -9.23% | 140,930,700 |
| Jul 17, 2025 | 10.82 | 11.00 | 10.64 | 10.84 | 10.84 | -0.37% | 12,719,680 |
| Jul 16, 2025 | 11.16 | 11.16 | 10.72 | 10.88 | 10.88 | -2.33% | 9,588,800 |
| Jul 15, 2025 | 10.62 | 11.34 | 10.62 | 11.14 | 11.14 | 4.90% | 13,613,500 |
| Jul 14, 2025 | 10.66 | 10.68 | 10.32 | 10.62 | 10.62 | -0.19% | 4,996,500 |
| Jul 11, 2025 | 10.92 | 11.00 | 10.60 | 10.64 | 10.64 | -3.27% | 9,877,000 |
| Jul 10, 2025 | 10.84 | 11.26 | 10.72 | 11.00 | 11.00 | 2.04% | 13,771,500 |
| Jul 9, 2025 | 10.96 | 11.00 | 10.52 | 10.78 | 10.78 | -0.19% | 6,788,500 |
| Jul 8, 2025 | 10.52 | 10.96 | 10.46 | 10.80 | 10.80 | 1.50% | 9,183,686 |
| Jul 7, 2025 | 10.70 | 10.76 | 10.50 | 10.64 | 10.64 | - | 7,279,500 |
| Jul 4, 2025 | 10.46 | 10.80 | 10.34 | 10.64 | 10.64 | 1.72% | 18,222,574 |
| Jul 3, 2025 | 9.65 | 10.60 | 9.48 | 10.46 | 10.46 | 8.39% | 27,588,500 |
| Jul 2, 2025 | 9.66 | 10.04 | 9.54 | 9.65 | 9.65 | 0.94% | 10,064,500 |