China Kepei Education Group Limited (HKG:1890)
Hong Kong · Delayed Price · Currency is HKD 1.340
-0.020 (-1.47%)
Mar 3, 2026, 3:59 PM HKT
HKG:1890 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 1.34 | 1.36 | 1.33 | 1.34 | 1.34 | -1.47% | 1,186,000 |
| Mar 2, 2026 | 1.32 | 1.37 | 1.32 | 1.36 | 1.36 | 1.49% | 328,000 |
| Feb 27, 2026 | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | 0.75% | 178,000 |
| Feb 26, 2026 | 1.31 | 1.34 | 1.31 | 1.33 | 1.33 | - | 166,000 |
| Feb 25, 2026 | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | - | 506,000 |
| Feb 24, 2026 | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | - | 334,000 |
| Feb 23, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 2.31% | 354,000 |
| Feb 20, 2026 | 1.32 | 1.33 | 1.30 | 1.30 | 1.30 | -1.52% | 370,000 |
| Feb 16, 2026 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | - | 88,000 |
| Feb 13, 2026 | 1.30 | 1.32 | 1.29 | 1.32 | 1.32 | 0.76% | 476,000 |
| Feb 12, 2026 | 1.32 | 1.32 | 1.30 | 1.31 | 1.31 | -0.76% | 456,000 |
| Feb 11, 2026 | 1.30 | 1.31 | 1.30 | 1.32 | 1.32 | 0.76% | 268,000 |
| Feb 10, 2026 | 1.32 | 1.32 | 1.29 | 1.31 | 1.31 | - | 496,000 |
| Feb 9, 2026 | 1.30 | 1.33 | 1.29 | 1.31 | 1.31 | 1.55% | 126,000 |
| Feb 6, 2026 | 1.29 | 1.30 | 1.27 | 1.29 | 1.29 | - | 218,000 |
| Feb 5, 2026 | 1.31 | 1.31 | 1.27 | 1.29 | 1.29 | -0.77% | 970,000 |
| Feb 4, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | - | 114,000 |
| Feb 3, 2026 | 1.32 | 1.32 | 1.28 | 1.30 | 1.30 | -1.52% | 1,336,000 |
| Feb 2, 2026 | 1.33 | 1.34 | 1.31 | 1.32 | 1.32 | -0.75% | 232,000 |
| Jan 30, 2026 | 1.32 | 1.33 | 1.30 | 1.33 | 1.33 | 1.53% | 430,000 |
| Jan 29, 2026 | 1.29 | 1.32 | 1.29 | 1.31 | 1.31 | 0.77% | 242,000 |
| Jan 28, 2026 | 1.30 | 1.30 | 1.28 | 1.30 | 1.30 | - | 562,000 |
| Jan 27, 2026 | 1.29 | 1.30 | 1.28 | 1.30 | 1.30 | -0.76% | 726,000 |
| Jan 26, 2026 | 1.30 | 1.31 | 1.28 | 1.31 | 1.31 | - | 918,077 |
| Jan 23, 2026 | 1.33 | 1.33 | 1.30 | 1.31 | 1.31 | -0.76% | 628,000 |
| Jan 22, 2026 | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | 0.76% | 334,358 |
| Jan 21, 2026 | 1.33 | 1.33 | 1.30 | 1.31 | 1.31 | -0.76% | 740,000 |
| Jan 20, 2026 | 1.34 | 1.34 | 1.30 | 1.32 | 1.32 | -1.49% | 734,000 |
| Jan 19, 2026 | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | -0.74% | 56,000 |
| Jan 16, 2026 | 1.36 | 1.36 | 1.33 | 1.35 | 1.35 | -0.74% | 574,000 |
| Jan 15, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 214,000 |
| Jan 14, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | - | 504,000 |
| Jan 13, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | -0.74% | 280,000 |
| Jan 12, 2026 | 1.36 | 1.37 | 1.32 | 1.36 | 1.36 | - | 1,294,000 |
| Jan 9, 2026 | 1.37 | 1.37 | 1.34 | 1.36 | 1.36 | -0.73% | 342,000 |
| Jan 8, 2026 | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -0.72% | 158,000 |
| Jan 7, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | 0.73% | 350,000 |
| Jan 6, 2026 | 1.34 | 1.38 | 1.34 | 1.37 | 1.37 | 3.01% | 318,000 |
| Jan 5, 2026 | 1.36 | 1.37 | 1.33 | 1.33 | 1.33 | -1.48% | 5,080,000 |
| Jan 2, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | - | 262,000 |
| Dec 31, 2025 | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -0.74% | 808,000 |
| Dec 30, 2025 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | -0.73% | 78,000 |
| Dec 29, 2025 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | - | 396,000 |
| Dec 24, 2025 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | -0.72% | 99,494 |
| Dec 23, 2025 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | - | 130,000 |
| Dec 22, 2025 | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | - | 806,000 |
| Dec 19, 2025 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | - | 466,000 |
| Dec 18, 2025 | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | - | 226,000 |
| Dec 17, 2025 | 1.38 | 1.40 | 1.37 | 1.38 | 1.38 | 0.73% | 194,000 |
| Dec 16, 2025 | 1.37 | 1.39 | 1.37 | 1.37 | 1.37 | -0.72% | 106,000 |