The AZEK Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	2.39	2.41	2.38	2.39	2.39	-0.42%	6,409,000
Aug 7, 2025	2.39	2.40	2.36	2.40	2.40	0.42%	8,100,000
Aug 6, 2025	2.39	2.40	2.37	2.39	2.39	0.42%	6,931,000
Aug 5, 2025	2.33	2.39	2.33	2.38	2.38	2.59%	8,409,000
Aug 4, 2025	2.32	2.34	2.30	2.32	2.32	0.43%	7,944,000
Aug 1, 2025	2.37	2.38	2.31	2.31	2.31	-2.53%	8,846,000
Jul 31, 2025	2.46	2.46	2.36	2.37	2.37	-3.66%	10,270,000
Jul 30, 2025	2.47	2.48	2.43	2.46	2.46	-0.40%	9,109,000
Jul 29, 2025	2.49	2.49	2.44	2.47	2.47	-0.80%	6,991,000
Jul 28, 2025	2.56	2.56	2.48	2.49	2.49	-1.58%	10,923,000
Jul 25, 2025	2.67	2.67	2.53	2.53	2.53	-4.17%	20,190,000
Jul 24, 2025	2.57	2.65	2.55	2.64	2.64	2.72%	18,110,000
Jul 23, 2025	2.75	2.78	2.56	2.57	2.57	-3.02%	29,869,000
Jul 22, 2025	2.63	2.73	2.56	2.65	2.65	1.53%	32,063,230
Jul 21, 2025	2.57	2.65	2.57	2.61	2.61	1.56%	20,779,000
Jul 18, 2025	2.54	2.62	2.54	2.57	2.57	1.18%	12,678,000
Jul 17, 2025	2.53	2.54	2.51	2.54	2.54	0.40%	7,236,072
Jul 16, 2025	2.52	2.54	2.50	2.53	2.53	0.80%	10,778,000
Jul 15, 2025	2.57	2.57	2.50	2.51	2.51	-1.95%	10,174,000
Jul 14, 2025	2.60	2.61	2.55	2.56	2.56	-1.16%	9,130,000
Jul 11, 2025	2.62	2.62	2.57	2.59	2.59	0.39%	10,997,000
Jul 10, 2025	2.55	2.60	2.52	2.58	2.58	1.57%	17,166,000
Jul 9, 2025	2.52	2.54	2.52	2.54	2.54	0.79%	8,538,000
Jul 8, 2025	2.50	2.54	2.48	2.52	2.52	0.80%	12,908,000
Jul 7, 2025	2.52	2.52	2.48	2.50	2.50	-0.79%	8,817,000
Jul 4, 2025	2.60	2.61	2.50	2.52	2.52	-2.70%	8,650,000
Jul 3, 2025	2.60	2.62	2.56	2.59	2.59	-1.15%	9,430,000
Jul 2, 2025	2.53	2.65	2.50	2.62	2.62	3.56%	22,414,000
Jun 30, 2025	2.50	2.53	2.48	2.53	2.53	2.02%	13,516,000
Jun 27, 2025	2.49	2.50	2.47	2.48	2.48	-	10,427,000
Jun 26, 2025	2.47	2.48	2.46	2.48	2.48	0.40%	9,444,000
Jun 25, 2025	2.50	2.51	2.47	2.47	2.47	-	9,084,000
Jun 24, 2025	2.52	2.52	2.47	2.47	2.47	-1.20%	7,610,000
Jun 23, 2025	2.53	2.54	2.49	2.50	2.50	-0.79%	9,929,691
Jun 20, 2025	2.51	2.56	2.50	2.52	2.52	0.80%	15,162,000
Jun 19, 2025	2.51	2.51	2.45	2.50	2.50	-	7,759,785
Jun 18, 2025	2.55	2.55	2.50	2.50	2.50	-	10,249,312
Jun 17, 2025	2.51	2.53	2.49	2.50	2.50	-0.79%	8,867,212
Jun 16, 2025	2.52	2.53	2.48	2.52	2.52	-	11,341,000
Jun 13, 2025	2.56	2.62	2.52	2.52	2.52	-2.33%	6,972,000
Jun 12, 2025	2.54	2.59	2.53	2.58	2.58	1.18%	11,207,000
Jun 11, 2025	2.48	2.57	2.47	2.55	2.55	2.41%	14,449,000
Jun 10, 2025	2.50	2.51	2.47	2.49	2.49	-	11,918,000
Jun 9, 2025	2.51	2.51	2.48	2.49	2.49	-0.40%	7,953,000
Jun 6, 2025	2.53	2.53	2.48	2.50	2.48	-0.40%	9,894,000
Jun 5, 2025	2.53	2.55	2.50	2.51	2.49	-0.40%	8,254,000
Jun 4, 2025	2.52	2.53	2.49	2.52	2.50	-	8,806,000
Jun 3, 2025	2.50	2.55	2.48	2.52	2.50	1.20%	10,013,000
Jun 2, 2025	2.50	2.50	2.46	2.49	2.47	0.40%	8,468,000
May 30, 2025	2.54	2.55	2.47	2.48	2.46	-2.36%	6,539,000