Skip to main content
logo
C&D International Investment Group Limited (HKG:1908)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
16.67
-0.26 (-1.54%)
Nov 14, 2025, 4:08 PM HKT

HKG:1908 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202516.9516.9516.5916.6716.67-1.54%3,340,000
Nov 13, 202516.8716.9616.5616.9316.930.30%4,849,703
Nov 12, 202516.8116.9416.7316.8816.880.42%2,859,370
Nov 11, 202516.4316.9816.4316.8116.811.27%3,361,406
Nov 10, 202515.7116.6015.7116.6016.604.86%4,085,402
Nov 7, 202515.9315.9615.6415.8315.83-1,792,660
Nov 6, 202516.0316.0815.6715.8315.830.13%1,748,332
Nov 5, 202516.2016.2015.4015.8115.810.76%2,475,457
Nov 4, 202516.1716.2815.6615.6915.69-2.36%3,287,557
Nov 3, 202516.1516.1515.8616.0716.070.82%4,338,463
Oct 31, 202516.3216.3215.8715.9415.940.13%3,002,000
Oct 30, 202516.9116.9115.7415.9215.92-4.27%4,486,583
Oct 28, 202516.9416.9416.4916.6316.63-1.01%2,029,946
Oct 27, 202517.2517.2516.7116.8016.80-2,029,946
Oct 26, 202517.2517.2516.7116.8016.80-1.29%1,429,420
Oct 24, 202516.8417.1816.8017.0217.020.29%2,270,137
Oct 23, 202517.3117.3116.8216.9716.97-1.16%2,270,137
Oct 22, 202517.1117.3917.0217.1717.17-965,511
Oct 21, 202517.3617.5917.0817.1717.170.29%1,858,000
Oct 20, 202517.3017.5317.0917.1217.12-1.61%2,113,922
Oct 17, 202517.5017.7017.2517.4017.40-0.51%4,491,809
Oct 16, 202517.2117.6017.1417.4917.490.52%3,835,874
Oct 15, 202517.1517.4416.8317.4017.402.47%5,842,915
Oct 14, 202517.0217.3016.7416.9816.98-1.11%4,772,213
Oct 13, 202516.8017.1916.6817.1717.17-0.17%3,215,652
Oct 10, 202517.2517.5417.0317.2017.200.41%4,607,311
Oct 9, 202517.3017.3716.9017.1317.130.12%6,634,227
Oct 8, 202517.3017.4416.8317.1117.11-0.75%1,448,543
Oct 6, 202516.8217.4416.8117.2417.240.47%1,171,118
Oct 3, 202517.1817.2416.8517.1617.16-0.87%1,844,699
Oct 2, 202517.8017.8017.2317.3117.31-3.24%2,605,628
Sep 30, 202517.6517.9817.5617.8917.891.94%2,048,220
Sep 29, 202517.7417.8917.3717.5517.550.52%2,693,302
Sep 26, 202517.6617.9517.2217.4617.46-1.69%6,530,084
Sep 25, 202517.9618.3117.6517.7617.76-0.67%3,035,531
Sep 24, 202517.6818.3717.5017.8817.881.94%3,560,155
Sep 23, 202518.0618.1417.5417.5417.54-2.88%2,192,771
Sep 22, 202517.5318.8917.5318.0618.060.50%8,477,973
Sep 19, 202517.7618.0417.6717.9717.971.18%10,074,318
Sep 18, 202518.0518.0517.4017.7617.76-1.88%3,312,642
Sep 17, 202517.9218.1017.5818.1018.100.95%3,880,816
Sep 16, 202517.9818.0017.5317.9317.93-0.39%2,923,600
Sep 15, 202518.0018.0417.5118.0018.00-2,294,955
Sep 12, 202517.9918.3217.7018.0018.000.06%4,707,937
Sep 11, 202517.9918.0617.7917.9917.99-1.91%2,190,482
Sep 10, 202518.1318.4817.8318.3418.34-1.29%3,032,200
Sep 9, 202518.0018.8717.8518.5818.583.22%5,342,103
Sep 8, 202517.3318.0317.3118.0018.003.87%4,087,319
Sep 5, 202517.2417.4117.0217.3317.331.17%6,801,088
Sep 4, 202517.5217.5217.0217.1317.13-3,362,854