Skip to main content
logo
C&D International Investment Group Limited (HKG:1908)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
15.65
+0.48 (3.16%)
Dec 31, 2025, 12:08 PM HKT

HKG:1908 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 202515.8115.8115.0715.1715.17-1.81%2,515,260
Dec 29, 202515.9915.9915.2915.4515.45-0.83%3,444,173
Dec 24, 202515.7015.8015.4315.5815.58-1.02%2,270,295
Dec 23, 202516.1016.2415.7215.7415.74-1.44%1,494,485
Dec 22, 202516.5016.5015.8615.9715.97-2.20%5,476,332
Dec 19, 202517.0017.0016.2016.3316.33-1.86%18,269,690
Dec 18, 202517.1917.1916.6016.6416.64-3.20%6,693,287
Dec 17, 202516.9917.2716.8117.1917.191.84%14,197,050
Dec 16, 202516.6016.9616.4316.8816.883.05%9,682,967
Dec 15, 202516.4016.5516.1516.3816.381.61%9,060,676
Dec 12, 202516.0116.3115.8816.1216.120.31%12,079,330
Dec 11, 202516.3116.3615.9616.0716.07-2.25%5,506,642
Dec 10, 202515.8116.7915.8016.4416.443.53%9,373,510
Dec 9, 202515.8016.2015.6915.8815.88-0.94%10,597,070
Dec 8, 202516.1016.3415.8616.0316.030.38%4,448,215
Dec 5, 202516.4116.4115.8115.9715.97-2.56%2,155,366
Dec 4, 202516.4916.4916.2216.3916.39-0.61%3,020,569
Dec 3, 202516.5116.7016.1616.4916.49-1.08%2,489,817
Dec 2, 202516.8916.8916.4316.6716.67-0.60%2,851,896
Dec 1, 202516.5416.8016.5416.7716.771.33%1,689,469
Nov 28, 202516.7316.7316.3016.5516.55-0.54%2,091,582
Nov 27, 202516.6116.8016.1416.6416.64-1.77%6,098,741
Nov 26, 202516.8417.1616.6916.9416.94-0.47%4,171,377
Nov 25, 202517.1417.3616.9517.0217.020.41%3,733,097
Nov 24, 202517.3017.6416.8516.9516.95-0.94%8,870,370
Nov 21, 202516.6017.3016.3117.1117.112.70%11,567,180
Nov 20, 202516.2216.9716.2216.6616.661.46%5,350,001
Nov 19, 202516.7516.7516.1116.4216.421.05%2,758,935
Nov 18, 202516.9416.9416.0716.2516.25-4.13%4,529,846
Nov 17, 202516.6716.9516.4216.9516.951.68%6,360,592
Nov 14, 202516.9516.9516.5916.6716.67-1.54%3,339,000
Nov 13, 202516.8716.9616.5616.9316.930.30%4,848,703
Nov 12, 202516.8116.9416.7316.8816.880.42%2,856,370
Nov 11, 202516.4316.9816.4316.8116.811.27%3,361,406
Nov 10, 202515.7116.6015.7116.6016.604.86%4,085,402
Nov 7, 202515.9315.9615.6415.8315.83-1,789,660
Nov 6, 202516.0316.0815.6715.8315.830.13%1,746,332
Nov 5, 202516.2016.2015.4015.8115.810.76%2,472,457
Nov 4, 202516.1716.2815.6615.6915.69-2.36%3,287,557
Nov 3, 202516.1516.1515.8616.0716.070.82%4,337,463
Oct 31, 202516.3216.3215.8715.9415.940.13%2,994,000
Oct 30, 202516.9116.9115.7415.9215.92-4.27%4,485,583
Oct 28, 202516.9416.9416.4916.6316.63-1.01%2,029,946
Oct 27, 202517.2517.2516.7116.8016.80-1.29%1,429,420
Oct 24, 202516.8417.1816.8017.0217.020.29%2,270,137
Oct 23, 202517.3117.3116.8216.9716.97-1.16%973,203
Oct 22, 202517.1117.3917.0217.1717.17-961,511
Oct 21, 202517.3617.5917.0817.1717.170.29%1,858,000
Oct 20, 202517.3017.5317.0917.1217.12-1.61%2,113,922
Oct 17, 202517.5017.7017.2517.4017.40-0.51%4,490,809