Sunac China Holdings Limited (HKG:1918)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.520
+0.010 (0.66%)
Aug 29, 2025, 4:08 PM HKT

Sunac China Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20251.541.561.511.521.520.66%134,644,076
Aug 28, 20251.521.531.501.511.51-0.66%111,312,000
Aug 27, 20251.571.571.501.521.52-5.00%332,424,200
Aug 26, 20251.631.631.581.601.60-1.23%205,714,197
Aug 25, 20251.551.721.551.621.626.58%1,108,081,382
Aug 22, 20251.521.521.491.521.520.66%122,516,000
Aug 21, 20251.541.541.501.511.51-1.31%119,289,000
Aug 20, 20251.541.551.511.531.53-0.65%102,988,000
Aug 19, 20251.571.601.531.541.54-276,011,000
Aug 18, 20251.561.561.521.541.54-0.65%170,193,707
Aug 15, 20251.511.571.501.551.552.65%313,314,399
Aug 14, 20251.481.551.471.511.512.03%324,260,755
Aug 13, 20251.501.511.441.481.48-0.67%209,537,876
Aug 12, 20251.491.511.481.491.49-107,412,999
Aug 11, 20251.481.511.471.491.491.36%136,104,090
Aug 8, 20251.521.521.461.471.47-3.29%222,811,000
Aug 7, 20251.521.551.501.521.520.66%169,431,172
Aug 6, 20251.521.541.481.511.51-0.66%155,087,000
Aug 5, 20251.551.551.511.521.52-1.94%126,886,640
Aug 4, 20251.531.551.521.551.550.65%80,733,000
Aug 1, 20251.551.571.521.541.54-1.28%117,626,000
Jul 31, 20251.631.641.531.561.56-5.45%364,137,000
Jul 30, 20251.741.781.641.651.65-5.17%341,487,000
Jul 29, 20251.711.741.681.741.741.75%209,184,327
Jul 28, 20251.711.741.681.711.710.59%139,794,960
Jul 25, 20251.731.761.701.701.70-1.73%219,566,000
Jul 24, 20251.681.741.671.731.733.59%310,410,790
Jul 23, 20251.671.711.641.671.671.83%303,593,415
Jul 22, 20251.631.661.601.641.640.61%221,044,000
Jul 21, 20251.631.641.601.631.63-145,312,999
Jul 18, 20251.631.641.611.631.631.24%120,052,707
Jul 17, 20251.671.671.601.611.61-3.01%230,190,100
Jul 16, 20251.691.701.641.661.66-0.60%206,058,757
Jul 15, 20251.751.771.621.671.67-4.02%703,763,005
Jul 14, 20251.741.811.721.741.740.58%335,958,000
Jul 11, 20251.851.851.711.731.73-2.81%793,918,800
Jul 10, 20251.571.881.571.781.7813.38%1,815,306,512
Jul 9, 20251.601.611.561.571.57-1.26%176,568,000
Jul 8, 20251.611.621.551.591.59-0.63%302,344,080
Jul 7, 20251.541.641.541.601.604.58%616,404,140
Jul 4, 20251.501.571.471.531.532.68%332,957,734
Jul 3, 20251.521.611.481.491.49-0.67%466,526,300
Jul 2, 20251.451.511.441.501.504.90%369,960,720
Jun 30, 20251.441.451.411.431.43-0.69%114,377,020
Jun 27, 20251.451.501.431.441.44-0.69%274,008,455
Jun 26, 20251.501.501.421.451.45-3.33%195,455,000
Jun 25, 20251.481.521.451.501.502.74%301,411,000
Jun 24, 20251.451.471.441.461.461.39%121,574,076
Jun 23, 20251.431.451.421.441.44-0.69%67,754,000
Jun 20, 20251.401.451.391.451.453.57%150,000,000