Sunac China Holdings Limited (HKG:1918)
Hong Kong · Delayed Price · Currency is HKD 1.290
-0.020 (-1.53%)
Jan 2, 2026, 3:55 PM HKT
Sunac China Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1.30 | 1.32 | 1.29 | 1.31 | 1.31 | 1.55% | 42,844,000 |
| Dec 30, 2025 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | -0.77% | 77,073,000 |
| Dec 29, 2025 | 1.29 | 1.32 | 1.29 | 1.30 | 1.30 | 0.78% | 80,577,391 |
| Dec 24, 2025 | 1.30 | 1.31 | 1.28 | 1.29 | 1.29 | 0.78% | 56,361,630 |
| Dec 23, 2025 | 1.30 | 1.31 | 1.28 | 1.28 | 1.28 | -1.54% | 64,523,010 |
| Dec 22, 2025 | 1.32 | 1.33 | 1.30 | 1.30 | 1.30 | -0.76% | 109,201,149 |
| Dec 19, 2025 | 1.31 | 1.33 | 1.30 | 1.31 | 1.31 | 0.77% | 93,875,370 |
| Dec 18, 2025 | 1.31 | 1.34 | 1.30 | 1.30 | 1.30 | - | 124,667,500 |
| Dec 17, 2025 | 1.31 | 1.32 | 1.29 | 1.30 | 1.30 | - | 57,830,000 |
| Dec 16, 2025 | 1.31 | 1.34 | 1.29 | 1.30 | 1.30 | - | 141,828,000 |
| Dec 15, 2025 | 1.31 | 1.33 | 1.29 | 1.30 | 1.30 | -1.52% | 78,302,430 |
| Dec 12, 2025 | 1.34 | 1.39 | 1.32 | 1.32 | 1.32 | - | 135,865,000 |
| Dec 11, 2025 | 1.36 | 1.37 | 1.31 | 1.32 | 1.32 | -2.22% | 145,959,374 |
| Dec 10, 2025 | 1.25 | 1.41 | 1.24 | 1.35 | 1.35 | 8.87% | 460,220,541 |
| Dec 9, 2025 | 1.29 | 1.30 | 1.24 | 1.24 | 1.24 | -3.88% | 137,020,100 |
| Dec 8, 2025 | 1.35 | 1.36 | 1.29 | 1.29 | 1.29 | -4.44% | 151,821,900 |
| Dec 5, 2025 | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | 1.50% | 60,201,000 |
| Dec 4, 2025 | 1.34 | 1.36 | 1.32 | 1.33 | 1.33 | - | 81,611,000 |
| Dec 3, 2025 | 1.37 | 1.38 | 1.32 | 1.33 | 1.33 | -2.92% | 86,857,430 |
| Dec 2, 2025 | 1.36 | 1.37 | 1.34 | 1.37 | 1.37 | 1.48% | 78,972,000 |
| Dec 1, 2025 | 1.38 | 1.39 | 1.35 | 1.35 | 1.35 | -1.46% | 49,750,310 |
| Nov 28, 2025 | 1.33 | 1.39 | 1.31 | 1.37 | 1.37 | 3.79% | 135,478,000 |
| Nov 27, 2025 | 1.33 | 1.35 | 1.31 | 1.32 | 1.32 | -2.22% | 106,474,000 |
| Nov 26, 2025 | 1.41 | 1.42 | 1.33 | 1.35 | 1.35 | -3.57% | 164,484,000 |
| Nov 25, 2025 | 1.42 | 1.44 | 1.38 | 1.40 | 1.40 | -0.71% | 142,841,000 |
| Nov 24, 2025 | 1.43 | 1.46 | 1.41 | 1.41 | 1.41 | 0.71% | 148,054,000 |
| Nov 21, 2025 | 1.38 | 1.47 | 1.38 | 1.40 | 1.40 | -0.71% | 192,189,000 |
| Nov 20, 2025 | 1.34 | 1.50 | 1.31 | 1.41 | 1.41 | 6.02% | 592,427,400 |
| Nov 19, 2025 | 1.30 | 1.38 | 1.26 | 1.33 | 1.33 | 2.31% | 246,775,000 |
| Nov 18, 2025 | 1.33 | 1.35 | 1.29 | 1.30 | 1.30 | -3.70% | 156,680,000 |
| Nov 17, 2025 | 1.40 | 1.40 | 1.34 | 1.35 | 1.35 | -3.57% | 154,459,300 |
| Nov 14, 2025 | 1.43 | 1.44 | 1.40 | 1.40 | 1.40 | -2.78% | 104,463,000 |
| Nov 13, 2025 | 1.43 | 1.44 | 1.40 | 1.44 | 1.44 | 0.70% | 120,283,100 |
| Nov 12, 2025 | 1.44 | 1.46 | 1.42 | 1.43 | 1.43 | -0.69% | 93,663,190 |
| Nov 11, 2025 | 1.44 | 1.46 | 1.42 | 1.44 | 1.44 | 0.70% | 87,758,640 |
| Nov 10, 2025 | 1.43 | 1.45 | 1.39 | 1.43 | 1.43 | - | 150,887,000 |
| Nov 7, 2025 | 1.49 | 1.49 | 1.41 | 1.43 | 1.43 | -4.03% | 204,488,500 |
| Nov 6, 2025 | 1.53 | 1.54 | 1.48 | 1.49 | 1.49 | - | 201,111,800 |
| Nov 5, 2025 | 1.47 | 1.49 | 1.44 | 1.49 | 1.49 | - | 80,367,000 |
| Nov 4, 2025 | 1.48 | 1.49 | 1.46 | 1.49 | 1.49 | 0.68% | 75,057,810 |
| Nov 3, 2025 | 1.47 | 1.48 | 1.43 | 1.48 | 1.48 | 1.37% | 103,205,500 |
| Oct 31, 2025 | 1.49 | 1.50 | 1.46 | 1.46 | 1.46 | -2.67% | 129,477,000 |
| Oct 30, 2025 | 1.52 | 1.52 | 1.46 | 1.50 | 1.50 | -0.66% | 112,632,000 |
| Oct 28, 2025 | 1.52 | 1.52 | 1.49 | 1.51 | 1.51 | - | 71,621,000 |
| Oct 27, 2025 | 1.52 | 1.53 | 1.49 | 1.51 | 1.51 | - | 73,955,000 |
| Oct 24, 2025 | 1.53 | 1.54 | 1.50 | 1.51 | 1.51 | -0.66% | 82,882,000 |
| Oct 23, 2025 | 1.54 | 1.55 | 1.51 | 1.52 | 1.52 | -0.65% | 83,800,000 |
| Oct 22, 2025 | 1.52 | 1.57 | 1.51 | 1.53 | 1.53 | 0.66% | 86,675,800 |
| Oct 21, 2025 | 1.52 | 1.55 | 1.52 | 1.52 | 1.52 | - | 83,024,000 |
| Oct 20, 2025 | 1.54 | 1.54 | 1.49 | 1.52 | 1.52 | - | 82,255,000 |