China Wacan Group Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 16, 2026	0.83	1.07	0.82	1.03	1.03	24.10%	8,108,000
Feb 13, 2026	0.73	0.84	0.65	0.83	0.83	13.70%	8,560,000
Feb 12, 2026	0.91	0.91	0.72	0.73	0.73	-19.78%	9,970,000
Feb 11, 2026	0.97	0.98	0.85	0.91	0.91	-5.21%	7,194,000
Feb 10, 2026	0.74	0.97	0.73	0.96	0.96	31.51%	22,364,000
Feb 9, 2026	0.59	0.73	0.59	0.73	0.73	25.86%	12,950,000
Feb 6, 2026	0.57	0.59	0.53	0.58	0.58	9.43%	5,736,000
Feb 5, 2026	0.55	0.58	0.52	0.53	0.53	-1.85%	4,580,000
Feb 4, 2026	0.48	0.57	0.48	0.54	0.54	13.68%	10,110,000
Feb 3, 2026	0.43	0.48	0.43	0.48	0.48	11.76%	4,640,000
Feb 2, 2026	0.41	0.44	0.41	0.43	0.43	7.59%	5,479,000
Jan 30, 2026	0.40	0.40	0.40	0.40	0.40	-	420,000
Jan 29, 2026	0.39	0.41	0.39	0.40	0.40	1.28%	160,000
Jan 28, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	310,000
Jan 27, 2026	0.40	0.41	0.39	0.40	0.40	-	590,000
Jan 26, 2026	0.40	0.40	0.39	0.40	0.40	-	454,000
Jan 23, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	1,850,001
Jan 22, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	250,000
Jan 21, 2026	0.41	0.41	0.40	0.41	0.41	-1.22%	520,000
Jan 20, 2026	0.41	0.42	0.40	0.41	0.41	2.50%	680,000
Jan 19, 2026	0.41	0.41	0.40	0.40	0.40	-3.61%	1,830,000
Jan 16, 2026	0.42	0.43	0.41	0.42	0.42	-	372,000
Jan 15, 2026	0.43	0.43	0.41	0.42	0.42	-2.35%	1,370,000
Jan 14, 2026	0.42	0.44	0.41	0.43	0.43	2.41%	2,874,000
Jan 13, 2026	0.42	0.42	0.41	0.42	0.42	-1.19%	790,000
Jan 12, 2026	0.41	0.42	0.41	0.42	0.42	1.20%	1,510,000
Jan 9, 2026	0.42	0.42	0.41	0.42	0.42	-1.19%	820,000
Jan 8, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	810,000
Jan 7, 2026	0.40	0.41	0.40	0.41	0.41	1.23%	710,000
Jan 6, 2026	0.40	0.41	0.40	0.41	0.41	1.25%	250,000
Jan 5, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	690,000
Jan 2, 2026	0.42	0.42	0.41	0.41	0.41	-2.41%	1,302,000
Dec 31, 2025	0.42	0.43	0.42	0.42	0.42	-2.35%	300,000
Dec 30, 2025	0.42	0.43	0.41	0.43	0.43	2.41%	1,090,000
Dec 29, 2025	0.42	0.44	0.40	0.42	0.42	3.75%	1,828,000
Dec 24, 2025	0.43	0.43	0.40	0.40	0.40	-3.61%	1,200,000
Dec 23, 2025	0.41	0.43	0.41	0.42	0.42	3.75%	1,380,000
Dec 22, 2025	0.40	0.40	0.40	0.40	0.40	-	310,000
Dec 19, 2025	0.39	0.40	0.39	0.40	0.40	-	598,000
Dec 18, 2025	0.39	0.40	0.39	0.40	0.40	3.90%	590,000
Dec 17, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	770,000
Dec 16, 2025	0.39	0.39	0.39	0.39	0.39	-1.27%	1,195,000
Dec 15, 2025	0.40	0.41	0.40	0.40	0.40	-	717,000
Dec 12, 2025	0.39	0.41	0.38	0.40	0.40	2.60%	460,000
Dec 11, 2025	0.39	0.40	0.39	0.39	0.39	-	290,000
Dec 10, 2025	0.39	0.40	0.38	0.39	0.39	-	1,800,000
Dec 9, 2025	0.39	0.40	0.39	0.39	0.39	-	1,360,000
Dec 8, 2025	0.40	0.41	0.39	0.39	0.39	-1.28%	850,000
Dec 5, 2025	0.42	0.44	0.39	0.39	0.39	-10.34%	4,370,000
Dec 4, 2025	0.45	0.45	0.42	0.44	0.44	-3.33%	1,160,000