Skip to main content
logo
BAIC Motor Corporation Limited (HKG:1958)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.080
0.00 (0.00%)
At close: Dec 5, 2025

BAIC Motor Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.092.092.042.082.08-18,677,320
Dec 4, 20252.132.142.072.082.08-2.80%21,464,500
Dec 3, 20252.202.202.132.142.14-2.28%17,510,000
Dec 2, 20252.192.212.152.192.19-0.45%30,916,000
Dec 1, 20252.152.222.152.202.201.85%37,927,150
Nov 28, 20252.072.192.072.162.163.85%51,083,500
Nov 27, 20251.992.121.992.082.084.52%37,444,000
Nov 26, 20251.932.031.931.991.993.11%33,369,759
Nov 25, 20251.961.971.931.931.93-2.03%18,001,450
Nov 24, 20251.901.981.891.971.975.91%52,035,500
Nov 21, 20251.871.881.851.861.86-1.59%14,622,550
Nov 20, 20251.911.921.881.891.89-0.53%15,243,000
Nov 19, 20251.931.941.891.901.90-1.55%16,202,000
Nov 18, 20251.961.971.931.931.93-2.03%17,097,000
Nov 17, 20251.971.981.951.971.97-9,265,000
Nov 14, 20251.992.001.971.971.97-1.50%10,627,500
Nov 13, 20252.002.011.992.002.00-8,938,500
Nov 12, 20252.002.021.992.002.00-11,282,010
Nov 11, 20252.002.011.982.002.00-9,433,739
Nov 10, 20251.992.011.972.002.001.01%12,146,500
Nov 7, 20251.981.991.971.981.98-12,603,000
Nov 6, 20251.982.011.981.981.980.51%7,297,000
Nov 5, 20251.961.981.931.971.97-13,545,300
Nov 4, 20252.002.011.961.971.97-1.50%16,459,530
Nov 3, 20252.012.022.002.002.00-0.50%10,368,000
Oct 31, 20252.012.021.992.012.01-0.50%21,453,280
Oct 30, 20252.032.042.002.022.020.50%18,807,270
Oct 28, 20252.032.042.012.012.01-0.99%12,318,900
Oct 27, 20252.062.082.032.032.03-1.46%13,203,560
Oct 24, 20252.072.072.042.062.06-9,439,000
Oct 23, 20252.032.072.022.062.060.98%13,224,950
Oct 22, 20252.042.052.022.042.04-5,397,226
Oct 21, 20252.052.062.032.042.040.49%9,864,500
Oct 20, 20252.042.042.022.032.031.00%6,987,000
Oct 17, 20252.082.082.012.012.01-3.37%13,831,000
Oct 16, 20252.082.092.062.082.08-0.48%6,187,500
Oct 15, 20252.052.102.042.092.092.96%19,582,000
Oct 14, 20252.042.092.012.032.03-0.98%17,779,400
Oct 13, 20252.002.062.002.052.05-1.44%27,961,500
Oct 10, 20252.092.112.072.082.08-1.89%21,234,000
Oct 9, 20252.092.142.092.122.122.42%30,740,500
Oct 8, 20252.112.112.032.072.07-1.90%9,033,348
Oct 6, 20252.112.152.102.112.11-0.94%4,051,500
Oct 3, 20252.142.172.132.132.13-1.84%4,708,000
Oct 2, 20252.112.182.112.172.172.36%8,031,580
Sep 30, 20252.122.142.082.122.12-20,718,610
Sep 29, 20252.092.132.092.122.120.95%11,226,000
Sep 26, 20252.112.152.092.102.10-0.47%13,980,000
Sep 25, 20252.112.122.082.112.110.96%17,848,000
Sep 24, 20252.132.162.092.092.09-0.95%19,851,500