Skip to main content
logo
BAIC Motor Corporation Limited (HKG:1958)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.900
+0.080 (4.40%)
Jan 21, 2026, 4:08 PM HKT

BAIC Motor Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20261.831.861.821.83-0.55%5,178,500
Jan 20, 20261.831.841.811.821.82-0.55%10,163,520
Jan 19, 20261.861.861.821.831.83-1.61%16,234,000
Jan 16, 20261.901.911.861.861.86-2.11%24,400,610
Jan 15, 20261.901.931.881.901.900.53%9,652,773
Jan 14, 20261.901.911.881.891.89-12,757,080
Jan 13, 20261.901.921.881.891.890.53%19,759,093
Jan 12, 20261.881.891.871.881.88-13,179,500
Jan 9, 20261.871.891.861.881.880.53%16,592,500
Jan 8, 20261.911.911.861.871.87-2.60%30,720,000
Jan 7, 20261.951.961.911.921.92-1.54%17,194,000
Jan 6, 20261.951.971.951.951.95-8,981,500
Jan 5, 20261.951.961.931.951.95-1.02%13,197,500
Jan 2, 20261.951.991.931.971.972.07%4,737,734
Dec 31, 20251.961.981.921.931.93-1.53%10,085,000
Dec 30, 20251.991.991.961.961.96-1.01%8,467,500
Dec 29, 20252.002.041.971.981.98-1.00%16,551,000
Dec 24, 20252.012.021.982.002.00-0.50%5,976,968
Dec 23, 20252.002.021.992.012.010.50%7,075,500
Dec 22, 20252.002.051.992.002.00-0.50%10,325,260
Dec 19, 20252.002.021.992.012.011.52%7,363,500
Dec 18, 20251.992.011.981.981.98-1.00%7,889,310
Dec 17, 20252.032.031.992.002.00-1.48%8,744,000
Dec 16, 20252.042.081.992.032.030.50%20,939,000
Dec 15, 20252.032.031.992.022.02-0.49%7,234,000
Dec 12, 20252.042.062.032.032.030.50%11,898,000
Dec 11, 20252.052.052.012.022.02-0.49%6,519,224
Dec 10, 20252.022.042.012.032.030.50%9,920,000
Dec 9, 20252.082.082.022.022.02-2.42%10,189,770
Dec 8, 20252.092.092.042.072.07-0.48%17,353,560
Dec 5, 20252.092.092.042.082.08-18,677,320
Dec 4, 20252.132.142.072.082.08-2.80%21,464,500
Dec 3, 20252.202.202.132.142.14-2.28%17,510,000
Dec 2, 20252.192.212.152.192.19-0.45%30,916,000
Dec 1, 20252.152.222.152.202.201.85%37,927,150
Nov 28, 20252.072.192.072.162.163.85%51,083,500
Nov 27, 20251.992.121.992.082.084.52%37,444,000
Nov 26, 20251.932.031.931.991.993.11%33,369,759
Nov 25, 20251.961.971.931.931.93-2.03%18,001,450
Nov 24, 20251.901.981.891.971.975.91%52,035,500
Nov 21, 20251.871.881.851.861.86-1.59%14,622,550
Nov 20, 20251.911.921.881.891.89-0.53%15,243,000
Nov 19, 20251.931.941.891.901.90-1.55%16,202,000
Nov 18, 20251.961.971.931.931.93-2.03%17,097,000
Nov 17, 20251.971.981.951.971.97-9,265,000
Nov 14, 20251.992.001.971.971.97-1.50%10,627,500
Nov 13, 20252.002.011.992.002.00-8,938,500
Nov 12, 20252.002.021.992.002.00-11,282,010
Nov 11, 20252.002.011.982.002.00-9,433,739
Nov 10, 20251.992.011.972.002.001.01%12,146,500