Man Wah Holdings Limited (HKG:1999)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
4.310
+0.020 (0.47%)
Sep 30, 2025, 4:08 PM HKT

Man Wah Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20254.304.334.234.314.310.47%9,567,125
Sep 29, 20254.234.334.214.294.292.39%6,284,800
Sep 26, 20254.304.304.194.194.19-2.78%5,483,767
Sep 25, 20254.304.354.254.314.310.23%7,421,600
Sep 24, 20254.344.354.294.304.30-0.92%3,496,859
Sep 23, 20254.514.514.284.344.34-2.91%8,397,200
Sep 22, 20254.634.634.404.474.47-1.76%2,930,400
Sep 19, 20254.574.614.554.554.55-0.44%5,257,200
Sep 18, 20254.664.694.534.574.57-1.51%3,286,000
Sep 17, 20254.584.674.534.644.641.53%4,767,200
Sep 16, 20254.624.644.514.574.57-0.87%3,013,200
Sep 15, 20254.654.654.564.614.61-0.86%2,607,400
Sep 12, 20254.754.794.644.654.65-2.31%5,428,000
Sep 11, 20254.754.794.704.764.76-1.04%2,658,800
Sep 10, 20254.754.934.754.814.81-1.03%3,320,800
Sep 9, 20254.954.964.774.864.86-1.42%7,084,028
Sep 8, 20254.794.944.774.934.933.14%6,142,000
Sep 5, 20254.694.784.624.784.782.36%3,666,400
Sep 4, 20254.604.694.564.674.671.52%4,528,800
Sep 3, 20254.644.684.574.604.60-0.65%2,467,200
Sep 2, 20254.574.664.564.634.630.43%6,078,800
Sep 1, 20254.784.784.554.614.61-2.33%5,178,000
Aug 29, 20254.624.774.604.724.722.83%5,461,901
Aug 28, 20254.664.664.504.594.59-1.71%12,095,301
Aug 27, 20254.744.794.634.674.67-1.06%3,519,900
Aug 26, 20254.804.804.664.724.72-0.21%4,426,414
Aug 25, 20254.824.834.704.734.73-2.07%7,208,410
Aug 22, 20254.774.914.764.834.83-0.21%3,563,200
Aug 21, 20254.925.004.774.844.84-1.63%7,174,400
Aug 20, 20254.824.944.744.924.921.86%6,514,841
Aug 19, 20254.764.854.754.834.831.90%9,336,387
Aug 18, 20254.814.854.694.744.74-0.42%6,139,200
Aug 15, 20254.634.804.604.764.762.15%9,401,800
Aug 14, 20254.654.734.584.664.661.97%9,848,450
Aug 13, 20254.614.614.484.574.570.22%8,890,000
Aug 12, 20254.664.704.504.564.56-0.87%8,924,800
Aug 11, 20254.454.644.434.604.603.37%7,014,324
Aug 8, 20254.504.564.434.454.45-1.11%2,412,374
Aug 7, 20254.434.534.434.504.501.35%3,932,400
Aug 6, 20254.454.494.404.444.44-0.22%2,441,994
Aug 5, 20254.434.494.364.454.450.68%2,829,881
Aug 4, 20254.334.454.334.424.420.91%4,250,000
Aug 1, 20254.424.484.364.384.38-1.13%3,895,200
Jul 31, 20254.704.704.404.434.43-4.94%11,397,200
Jul 30, 20254.654.734.564.664.661.08%9,560,800
Jul 29, 20254.704.704.544.614.61-0.43%4,364,800
Jul 28, 20254.604.684.574.634.630.87%7,198,000
Jul 25, 20254.654.694.554.594.59-2.13%6,293,200
Jul 24, 20254.584.694.564.694.691.96%10,898,171
Jul 23, 20254.584.694.584.604.600.66%8,078,400