HKG:2023 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 19, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 16, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 15, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 14, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 13, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	12,000
Jan 12, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jan 9, 2026	0.77	0.77	0.75	0.75	0.75	-5.06%	36,000
Jan 8, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jan 7, 2026	0.79	0.79	0.72	0.79	0.79	1.28%	16,000
Jan 6, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Jan 5, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jan 2, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Dec 31, 2025	0.73	0.80	0.73	0.80	0.80	12.68%	52,000
Dec 30, 2025	0.65	0.71	0.62	0.71	0.71	1.43%	188,000
Dec 29, 2025	0.75	0.82	0.70	0.70	0.70	-5.41%	248,000
Dec 24, 2025	0.74	0.74	0.74	0.74	0.74	1.37%	7,524
Dec 23, 2025	0.75	0.75	0.73	0.73	0.73	-	8,000
Dec 22, 2025	0.75	0.75	0.73	0.73	0.73	-1.35%	20,000
Dec 19, 2025	0.75	0.75	0.72	0.74	0.74	1.37%	16,000
Dec 18, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Dec 17, 2025	0.73	0.75	0.72	0.73	0.73	-3.95%	32,000
Dec 16, 2025	0.73	0.76	0.70	0.76	0.76	-	52,000
Dec 15, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Dec 12, 2025	0.77	0.77	0.73	0.76	0.76	1.33%	12,000
Dec 11, 2025	0.71	0.75	0.68	0.75	0.75	2.74%	76,000
Dec 10, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Dec 9, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Dec 8, 2025	0.74	0.75	0.71	0.74	0.74	-3.90%	80,000
Dec 5, 2025	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Dec 4, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Dec 3, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Dec 2, 2025	0.78	0.78	0.78	0.78	0.78	1.30%	4,000
Dec 1, 2025	0.77	0.78	0.74	0.77	0.77	-	16,000
Nov 28, 2025	0.73	0.77	0.73	0.77	0.77	5.48%	64,000
Nov 27, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Nov 26, 2025	0.77	0.77	0.70	0.74	0.74	-3.90%	116,000
Nov 25, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Nov 24, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Nov 21, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Nov 20, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Nov 19, 2025	0.78	0.78	0.75	0.77	0.77	1.32%	12,000
Nov 18, 2025	0.77	0.77	0.74	0.76	0.76	-2.56%	16,000
Nov 17, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 14, 2025	0.75	0.78	0.73	0.78	0.78	4.00%	24,000
Nov 13, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Nov 12, 2025	0.75	0.75	0.74	0.75	0.75	-	12,000
Nov 11, 2025	0.78	0.78	0.75	0.75	0.75	-1.32%	12,000
Nov 10, 2025	0.77	0.77	0.74	0.76	0.76	2.70%	12,000
Nov 7, 2025	0.77	0.77	0.74	0.74	0.74	-2.63%	12,000