MIXUE Group (HKG:2097)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
463.00
-7.00 (-1.49%)
Aug 1, 2025, 4:08 PM HKT

Vista Outdoor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025470.00474.00460.60463.00463.00-1.49%148,105
Jul 31, 2025468.40473.80460.00470.00470.000.56%274,795
Jul 30, 2025484.20489.40467.00467.40467.40-3.31%306,529
Jul 29, 2025462.20483.80457.00483.40483.404.59%552,851
Jul 28, 2025486.40487.40461.00462.20462.20-4.98%625,322
Jul 25, 2025497.80497.80486.20486.40486.40-2.29%248,399
Jul 24, 2025495.20498.40488.00497.80497.800.53%303,175
Jul 23, 2025517.00517.00495.00495.20495.20-2.52%350,314
Jul 22, 2025495.60508.00495.60508.00508.002.71%351,634
Jul 21, 2025491.00498.80489.40494.60494.60-0.24%312,153
Jul 18, 2025502.50502.50493.00495.80495.80-1.33%239,635
Jul 17, 2025504.50504.50479.80502.50502.50-0.59%814,992
Jul 16, 2025514.50516.00501.00505.50505.50-0.88%307,418
Jul 15, 2025514.00518.00507.50510.00510.000.20%287,550
Jul 14, 2025514.50519.50507.50509.00509.00-1.07%337,644
Jul 11, 2025527.50532.00513.00514.50514.50-2.00%433,811
Jul 10, 2025532.00540.50522.50525.00525.00-3.31%380,904
Jul 9, 2025543.50543.50532.00543.00543.000.74%258,989
Jul 8, 2025543.00553.00535.00539.00539.00-0.83%518,896
Jul 7, 2025529.00550.00525.50543.50543.505.74%1,159,787
Jul 4, 2025515.00526.00510.50514.00514.00-0.19%356,379
Jul 3, 2025536.50537.50508.50515.00515.00-3.38%638,392
Jul 2, 2025517.50540.00517.50533.00533.003.70%762,750
Jun 30, 2025511.00527.00506.50514.00514.001.28%543,547
Jun 27, 2025512.00522.00506.00507.50507.50-0.88%277,825
Jun 26, 2025526.00526.00508.00512.00512.00-2.66%405,597
Jun 25, 2025535.00539.50523.50526.00526.00-1.31%292,288
Jun 24, 2025533.00541.00523.50533.00533.000.28%417,485
Jun 23, 2025515.00535.00496.80531.50531.503.40%563,440
Jun 20, 2025493.40517.50486.80514.00514.004.09%622,229
Jun 19, 2025512.00517.50490.00493.80493.80-3.55%665,159
Jun 18, 2025527.00530.50507.00512.00512.00-2.20%525,439
Jun 17, 2025551.00555.50522.00523.50523.50-5.85%1,029,358
Jun 16, 2025554.00568.00542.00556.00556.001.18%665,068
Jun 13, 2025536.00555.00527.00549.50549.503.10%874,948
Jun 12, 2025540.00553.00532.00533.00533.00-0.19%765,645
Jun 11, 2025538.00552.00524.00534.00534.000.66%1,287,928
Jun 10, 2025564.00564.00524.00530.50530.50-6.19%1,259,250
Jun 9, 2025549.00587.00540.50565.50565.505.41%1,655,527
Jun 6, 2025561.00576.50523.50536.50536.50-5.55%1,023,914
Jun 5, 2025617.00618.50562.50568.00568.00-7.72%899,869
Jun 4, 2025587.00618.00587.00615.50615.505.03%404,618
Jun 3, 2025584.50593.00575.00586.00586.000.26%215,823
Jun 2, 2025548.00585.00546.00584.50584.507.54%476,125
May 30, 2025546.50570.00535.50543.50543.500.37%499,718
May 29, 2025550.00558.50539.00541.50541.50-1.01%308,025
May 28, 2025577.50577.50542.00547.00547.00-5.53%355,986
May 27, 2025526.00579.00526.00579.00579.009.97%505,167
May 26, 2025528.00539.50513.00526.50526.50-0.28%202,811
May 23, 2025536.00550.00522.00528.00528.00-1.40%317,832