CM Hi-Tech Cleanroom Limited (HKG:2115)
Hong Kong · Delayed Price · Currency is HKD 0.2480
0.00 (0.00%)
Inactive · Last trade price on Jan 8, 2025
CM Hi-Tech Cleanroom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jan 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jan 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jan 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jan 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Dec 31, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Dec 30, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Dec 27, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | -0.80% | - |
| Dec 25, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | 0.81% | - |
| Dec 24, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Dec 23, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Dec 20, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Dec 19, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Dec 18, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Dec 17, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Dec 16, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 5,940,000 |
| Dec 13, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1.22% | 38,602,100 |
| Dec 12, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | - | 1.66% | 1,880,000 |
| Dec 11, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 2,610,000 |
| Dec 10, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 1,430,000 |
| Dec 9, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 2,390,000 |
| Dec 6, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 2,830,000 |
| Dec 5, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | 0.42% | 940,000 |
| Dec 4, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 1,150,000 |
| Dec 3, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | -0.41% | 610,000 |
| Dec 2, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | 0.84% | 3,710,000 |
| Nov 29, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | -0.42% | 130,000 |
| Nov 28, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | 0.42% | 1,130,000 |
| Nov 27, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | -0.42% | 150,000 |
| Nov 26, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 810,000 |
| Nov 25, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | -0.41% | 680,000 |
| Nov 22, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 400,000 |
| Nov 21, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | 0.42% | 30,000 |
| Nov 20, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 460,000 |
| Nov 19, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | 0.42% | 1,540,000 |
| Nov 18, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | 0.84% | 5,750,000 |
| Nov 15, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | 0.85% | 1,020,000 |
| Nov 14, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 210,000 |
| Nov 13, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 390,000 |
| Nov 12, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 940,000 |
| Nov 11, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | -0.42% | 230,000 |
| Nov 8, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 120,000 |
| Nov 7, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | -0.42% | 1,550,000 |
| Nov 6, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | -0.42% | 1,630,000 |
| Nov 5, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 4,680,000 |
| Nov 4, 2024 | 0.23 | 0.24 | 0.23 | 0.24 | - | 5.31% | 13,960,000 |
| Nov 1, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | - | -0.44% | 120,000 |
| Oct 31, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 840,000 |
| Oct 30, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 860,000 |
| Oct 29, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | - | -0.44% | 2,570,000 |