CN Logistics International Holdings Limited (HKG:2130)
Hong Kong · Delayed Price · Currency is HKD 3.280
0.00 (0.00%)
Jan 28, 2026, 3:44 PM HKT
HKG:2130 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 3.25 | 3.28 | 3.24 | 3.28 | 3.28 | - | 7,000 |
| Jan 27, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Jan 26, 2026 | 3.30 | 3.31 | 3.28 | 3.28 | 3.28 | -0.61% | 21,000 |
| Jan 23, 2026 | 3.25 | 3.30 | 3.25 | 3.30 | 3.30 | - | 12,000 |
| Jan 22, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 2,000 |
| Jan 21, 2026 | 3.24 | 3.30 | 3.22 | 3.30 | 3.30 | - | 46,000 |
| Jan 20, 2026 | 3.26 | 3.30 | 3.25 | 3.30 | 3.30 | 0.30% | 17,000 |
| Jan 19, 2026 | 3.30 | 3.30 | 3.24 | 3.29 | 3.29 | -0.30% | 3,000 |
| Jan 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jan 15, 2026 | 3.30 | 3.30 | 3.25 | 3.30 | 3.30 | - | 13,000 |
| Jan 14, 2026 | 3.34 | 3.34 | 3.24 | 3.30 | 3.30 | 0.61% | 6,000 |
| Jan 13, 2026 | 3.21 | 3.28 | 3.21 | 3.28 | 3.28 | - | 15,000 |
| Jan 12, 2026 | 3.28 | 3.28 | 3.16 | 3.28 | 3.28 | - | 5,000 |
| Jan 9, 2026 | 3.24 | 3.29 | 3.20 | 3.28 | 3.28 | - | 11,000 |
| Jan 8, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.30% | - |
| Jan 7, 2026 | 3.30 | 3.30 | 3.25 | 3.29 | 3.29 | 1.23% | 7,000 |
| Jan 6, 2026 | 3.23 | 3.25 | 3.13 | 3.25 | 3.25 | -1.81% | 8,000 |
| Jan 5, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.30% | - |
| Jan 2, 2026 | 3.27 | 3.32 | 3.26 | 3.32 | 3.32 | -1.19% | 6,000 |
| Dec 31, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Dec 30, 2025 | 3.30 | 3.33 | 3.21 | 3.36 | 3.36 | 0.90% | 17,000 |
| Dec 29, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | - |
| Dec 24, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.60% | 11,000 |
| Dec 23, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Dec 22, 2025 | 3.31 | 3.35 | 3.28 | 3.35 | 3.35 | -0.30% | 7,000 |
| Dec 19, 2025 | 3.31 | 3.31 | 3.31 | 3.36 | 3.36 | 0.30% | 4,000 |
| Dec 18, 2025 | 3.30 | 3.35 | 3.30 | 3.35 | 3.35 | -0.89% | 5,000 |
| Dec 17, 2025 | 3.30 | 3.38 | 3.30 | 3.38 | 3.38 | - | 3,000 |
| Dec 16, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Dec 15, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.29% | - |
| Dec 12, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Dec 11, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Dec 10, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Dec 9, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.29% | - |
| Dec 8, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Dec 5, 2025 | 3.30 | 3.50 | 3.30 | 3.40 | 3.40 | 1.49% | 5,000 |
| Dec 4, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Dec 3, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Dec 2, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Dec 1, 2025 | 3.33 | 3.35 | 3.33 | 3.35 | 3.35 | 0.60% | 6,000 |
| Nov 28, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | - |
| Nov 27, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | - |
| Nov 26, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | - |
| Nov 25, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | - |
| Nov 24, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | - |
| Nov 21, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.60% | - |
| Nov 20, 2025 | 3.28 | 3.35 | 3.25 | 3.35 | 3.35 | - | 20,000 |
| Nov 19, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Nov 18, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Nov 17, 2025 | 3.36 | 3.36 | 3.36 | 3.35 | 3.35 | -0.30% | 2,000 |