Skip to main content
logo
Lifestyle China Group Limited (HKG:2136)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.6400
-0.0200 (-3.03%)
Mar 30, 2026, 11:42 AM HKT

Lifestyle China Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 20260.650.650.620.64--3.03%591,500
Mar 27, 20260.660.660.650.660.66-1.49%352,500
Mar 26, 20260.650.670.640.670.67-248,000
Mar 25, 20260.660.670.650.670.671.52%618,500
Mar 24, 20260.650.660.620.660.66-2.94%3,345,000
Mar 23, 20260.660.680.650.680.68-1,802,500
Mar 20, 20260.660.680.660.680.68-817,500
Mar 19, 20260.680.680.660.680.68-9,500
Mar 18, 20260.660.680.660.680.68-509,000
Mar 17, 20260.660.680.660.680.68-527,500
Mar 16, 20260.680.680.670.680.68-1.45%1,693,000
Mar 13, 20260.690.690.680.690.69-516,000
Mar 12, 20260.680.690.680.690.69-769,000
Mar 11, 20260.680.690.670.690.691.47%1,193,000
Mar 10, 20260.680.680.670.680.681.49%445,500
Mar 9, 20260.650.670.640.670.671.52%881,500
Mar 6, 20260.670.680.650.660.66-1.49%3,315,500
Mar 5, 20260.700.700.670.670.67-4.29%3,799,500
Mar 4, 20260.700.700.680.700.70-1.41%2,246,500
Mar 3, 20260.710.710.700.710.71-1.39%2,046,500
Mar 2, 20260.720.730.710.720.72-1.37%1,684,500
Feb 27, 20260.720.730.710.730.731.39%865,104
Feb 26, 20260.730.730.710.720.72-1.37%1,560,000
Feb 25, 20260.710.730.700.730.732.82%1,953,500
Feb 24, 20260.700.710.690.710.711.43%832,000
Feb 23, 20260.720.720.690.700.70-2.78%2,038,000
Feb 20, 20260.700.720.690.720.722.86%758,000
Feb 16, 20260.710.710.700.700.70-1.41%30,000
Feb 13, 20260.700.710.690.710.71-860,500
Feb 12, 20260.700.710.680.710.712.90%2,363,000
Feb 11, 20260.690.700.680.690.69-1,076,000
Feb 10, 20260.690.700.680.690.69-871,500
Feb 9, 20260.700.700.690.690.69-1.43%1,804,500
Feb 6, 20260.700.700.680.700.70-953,500
Feb 5, 20260.740.740.700.700.70-5.41%1,894,500
Feb 4, 20260.670.750.670.740.74-33.33%7,734,500
Feb 3, 20261.061.131.061.110.694.72%13,263,500
Feb 2, 20261.061.071.051.060.66-4,134,000
Jan 30, 20261.041.071.041.060.660.95%6,231,000
Jan 29, 20261.051.051.041.050.65-2,368,500
Jan 28, 20261.051.051.041.050.65-3,378,000
Jan 27, 20261.061.061.041.050.65-0.94%2,922,500
Jan 26, 20261.081.081.031.060.66-0.93%6,110,000
Jan 23, 20261.041.071.031.070.672.88%6,644,500
Jan 22, 20261.061.081.021.040.655.05%23,251,500
Jan 21, 20261.011.010.960.990.62-1.98%2,603,500
Jan 20, 20261.001.020.971.010.632.02%4,801,000
Jan 19, 20260.930.990.920.990.627.61%9,331,500
Jan 16, 20260.950.950.910.920.57-2.13%1,705,500
Jan 15, 20260.930.950.920.940.581.08%1,847,000