Skip to main content
logo
Nayuki Holdings Limited (HKG:2150)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.060
-0.010 (-0.93%)
Feb 12, 2026, 3:59 PM HKT

Nayuki Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20261.071.071.051.05--1.87%1,109,500
Feb 11, 20261.061.081.061.071.07-0.93%1,699,700
Feb 10, 20261.071.091.061.081.08-903,500
Feb 9, 20261.101.111.071.081.080.93%1,458,500
Feb 6, 20261.051.111.051.071.07-0.93%2,207,000
Feb 5, 20261.051.091.051.081.08-670,002
Feb 4, 20261.071.081.051.081.080.93%1,550,000
Feb 3, 20261.041.081.031.071.072.88%1,889,500
Feb 2, 20261.091.091.041.041.04-4.59%3,712,500
Jan 30, 20261.111.131.081.091.09-3.54%2,333,000
Jan 29, 20261.131.141.111.131.13-2,931,500
Jan 28, 20261.131.131.111.131.13-1,397,500
Jan 27, 20261.121.131.111.131.13-0.88%3,637,000
Jan 26, 20261.161.161.121.141.14-0.87%1,465,500
Jan 23, 20261.141.161.131.151.15-0.86%1,553,500
Jan 22, 20261.151.171.151.161.16-0.85%700,000
Jan 21, 20261.191.201.141.171.17-1.68%3,059,999
Jan 20, 20261.151.211.131.191.194.39%2,471,000
Jan 19, 20261.171.171.131.141.14-0.87%939,000
Jan 16, 20261.161.171.121.151.15-0.86%1,177,510
Jan 15, 20261.191.191.131.161.160.87%1,506,000
Jan 14, 20261.181.181.141.151.15-1,712,500
Jan 13, 20261.161.181.121.151.15-0.86%3,073,000
Jan 12, 20261.091.171.061.161.167.41%8,361,000
Jan 9, 20261.081.091.041.081.08-0.92%3,319,000
Jan 8, 20261.101.101.061.091.09-0.91%1,856,500
Jan 7, 20261.111.111.091.101.10-0.90%1,223,000
Jan 6, 20261.101.111.071.111.112.78%2,291,000
Jan 5, 20261.101.111.081.081.08-1.82%1,199,500
Jan 2, 20261.061.111.051.101.103.77%4,023,500
Dec 31, 20251.051.071.041.061.06-820,500
Dec 30, 20251.041.061.021.061.060.95%2,691,000
Dec 29, 20251.051.091.041.051.05-2,470,500
Dec 24, 20251.061.061.041.051.05-0.94%422,360
Dec 23, 20251.041.101.041.061.060.95%1,608,510
Dec 22, 20251.041.071.041.051.05-1,104,500
Dec 19, 20251.031.051.021.051.051.94%592,500
Dec 18, 20251.041.041.021.031.03-0.96%1,179,500
Dec 17, 20251.041.041.011.041.041.96%1,285,500
Dec 16, 20251.051.061.021.021.02-2.86%1,837,000
Dec 15, 20251.051.081.051.051.05-1,220,000
Dec 12, 20251.051.081.041.051.050.96%1,286,500
Dec 11, 20251.051.071.041.041.04-937,001
Dec 10, 20251.041.061.031.041.040.97%1,649,000
Dec 9, 20251.071.071.031.031.03-3.74%4,046,001
Dec 8, 20251.071.091.061.071.070.94%1,092,500
Dec 5, 20251.061.081.061.061.06-0.93%903,500
Dec 4, 20251.071.071.051.071.07-1,168,001
Dec 3, 20251.051.081.051.071.07-1,757,001
Dec 2, 20251.061.081.051.071.07-2,084,500