MicroPort CardioFlow Medtech Corporation (HKG:2160)
Hong Kong · Delayed Price · Currency is HKD 0.7800
+0.0100 (1.28%)
Feb 11, 2026, 3:45 PM HKT
HKG:2160 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.78 | 0.79 | 0.77 | 0.78 | - | - | 3,541,000 |
| Feb 10, 2026 | 0.77 | 0.80 | 0.77 | 0.78 | 0.78 | 1.30% | 6,615,000 |
| Feb 9, 2026 | 0.79 | 0.80 | 0.76 | 0.77 | 0.77 | - | 5,254,000 |
| Feb 6, 2026 | 0.78 | 0.79 | 0.76 | 0.77 | 0.77 | -2.53% | 6,308,161 |
| Feb 5, 2026 | 0.80 | 0.80 | 0.78 | 0.79 | 0.79 | -1.25% | 5,579,000 |
| Feb 4, 2026 | 0.78 | 0.80 | 0.77 | 0.80 | 0.80 | 2.56% | 4,215,000 |
| Feb 3, 2026 | 0.80 | 0.82 | 0.77 | 0.78 | 0.78 | -2.50% | 8,709,000 |
| Feb 2, 2026 | 0.80 | 0.84 | 0.77 | 0.80 | 0.80 | 1.27% | 22,854,000 |
| Jan 30, 2026 | 0.84 | 0.84 | 0.79 | 0.79 | 0.79 | -7.06% | 17,833,570 |
| Jan 29, 2026 | 0.86 | 0.87 | 0.83 | 0.85 | 0.85 | -2.30% | 14,361,590 |
| Jan 28, 2026 | 0.90 | 0.90 | 0.85 | 0.87 | 0.87 | -3.33% | 20,145,000 |
| Jan 27, 2026 | 1.01 | 1.01 | 0.86 | 0.90 | 0.90 | -10.00% | 37,264,890 |
| Jan 26, 2026 | 1.06 | 1.06 | 0.98 | 1.00 | 1.00 | -2.91% | 12,853,010 |
| Jan 23, 2026 | 1.02 | 1.07 | 1.02 | 1.03 | 1.03 | 0.98% | 7,328,000 |
| Jan 22, 2026 | 1.08 | 1.08 | 1.01 | 1.02 | 1.02 | -3.77% | 7,613,000 |
| Jan 21, 2026 | 1.07 | 1.08 | 1.04 | 1.06 | 1.06 | -0.93% | 8,525,417 |
| Jan 20, 2026 | 1.07 | 1.09 | 1.05 | 1.07 | 1.07 | -1.83% | 4,803,000 |
| Jan 19, 2026 | 1.12 | 1.12 | 1.07 | 1.09 | 1.09 | -4.39% | 9,282,000 |
| Jan 16, 2026 | 1.20 | 1.20 | 1.12 | 1.14 | 1.14 | -3.39% | 9,211,005 |
| Jan 15, 2026 | 1.22 | 1.24 | 1.16 | 1.18 | 1.18 | -4.07% | 11,529,600 |
| Jan 14, 2026 | 1.20 | 1.24 | 1.18 | 1.23 | 1.23 | 0.82% | 10,736,000 |
| Jan 13, 2026 | 1.21 | 1.26 | 1.18 | 1.22 | 1.22 | 1.67% | 12,046,500 |
| Jan 12, 2026 | 1.20 | 1.23 | 1.16 | 1.20 | 1.20 | - | 14,207,580 |
| Jan 9, 2026 | 1.22 | 1.23 | 1.18 | 1.20 | 1.20 | -1.64% | 4,284,000 |
| Jan 8, 2026 | 1.24 | 1.24 | 1.18 | 1.22 | 1.22 | -1.61% | 6,246,554 |
| Jan 7, 2026 | 1.24 | 1.26 | 1.21 | 1.24 | 1.24 | -0.80% | 7,023,000 |
| Jan 6, 2026 | 1.25 | 1.26 | 1.22 | 1.25 | 1.25 | - | 4,004,928 |
| Jan 5, 2026 | 1.15 | 1.28 | 1.14 | 1.25 | 1.25 | 8.70% | 12,244,000 |
| Jan 2, 2026 | 1.20 | 1.22 | 1.14 | 1.15 | 1.15 | -4.96% | 5,109,355 |
| Dec 31, 2025 | 1.08 | 1.30 | 1.06 | 1.21 | 1.21 | 14.15% | 12,076,450 |
| Dec 30, 2025 | 1.04 | 1.07 | 1.02 | 1.06 | 1.06 | 1.92% | 4,033,000 |
| Dec 29, 2025 | 0.99 | 1.08 | 0.99 | 1.04 | 1.04 | 5.05% | 5,082,000 |
| Dec 24, 2025 | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | - | 2,613,000 |
| Dec 23, 2025 | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -3.88% | 5,305,000 |
| Dec 22, 2025 | 1.08 | 1.09 | 1.01 | 1.03 | 1.03 | -4.63% | 7,535,346 |
| Dec 19, 2025 | 1.15 | 1.16 | 1.08 | 1.08 | 1.08 | -6.09% | 6,178,024 |
| Dec 18, 2025 | 1.12 | 1.18 | 1.11 | 1.15 | 1.15 | 1.77% | 2,246,000 |
| Dec 17, 2025 | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | 1.80% | 1,378,015 |
| Dec 16, 2025 | 1.14 | 1.14 | 1.09 | 1.11 | 1.11 | -1.77% | 2,237,000 |
| Dec 15, 2025 | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -1.74% | 2,730,170 |
| Dec 12, 2025 | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -1.71% | 3,634,000 |
| Dec 11, 2025 | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | 0.86% | 2,431,000 |
| Dec 10, 2025 | 1.11 | 1.17 | 1.11 | 1.16 | 1.16 | 4.50% | 1,988,000 |
| Dec 9, 2025 | 1.16 | 1.17 | 1.10 | 1.11 | 1.11 | -5.13% | 5,217,000 |
| Dec 8, 2025 | 1.18 | 1.18 | 1.14 | 1.17 | 1.17 | -0.85% | 2,613,000 |
| Dec 5, 2025 | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | - | 1,009,000 |
| Dec 4, 2025 | 1.18 | 1.18 | 1.15 | 1.18 | 1.18 | 0.85% | 1,326,160 |
| Dec 3, 2025 | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | -1.68% | 3,389,000 |
| Dec 2, 2025 | 1.16 | 1.19 | 1.15 | 1.19 | 1.19 | 1.71% | 2,045,000 |
| Dec 1, 2025 | 1.20 | 1.21 | 1.17 | 1.17 | 1.17 | -0.85% | 5,153,000 |