MicroPort CardioFlow Medtech Corporation (HKG:2160)
Hong Kong · Delayed Price · Currency is HKD 1.060
-0.010 (-0.93%)
Jan 21, 2026, 4:08 PM HKT
HKG:2160 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 1.07 | 1.09 | 1.05 | 1.07 | 1.07 | -1.83% | 4,803,000 |
| Jan 19, 2026 | 1.12 | 1.12 | 1.07 | 1.09 | 1.09 | -4.39% | 9,282,000 |
| Jan 16, 2026 | 1.20 | 1.20 | 1.12 | 1.14 | 1.14 | -3.39% | 9,211,005 |
| Jan 15, 2026 | 1.22 | 1.24 | 1.16 | 1.18 | 1.18 | -4.07% | 11,529,600 |
| Jan 14, 2026 | 1.20 | 1.24 | 1.18 | 1.23 | 1.23 | 0.82% | 10,736,000 |
| Jan 13, 2026 | 1.21 | 1.26 | 1.18 | 1.22 | 1.22 | 1.67% | 12,046,500 |
| Jan 12, 2026 | 1.20 | 1.23 | 1.16 | 1.20 | 1.20 | - | 14,207,580 |
| Jan 9, 2026 | 1.22 | 1.23 | 1.18 | 1.20 | 1.20 | -1.64% | 4,284,000 |
| Jan 8, 2026 | 1.24 | 1.24 | 1.18 | 1.22 | 1.22 | -1.61% | 6,246,554 |
| Jan 7, 2026 | 1.24 | 1.26 | 1.21 | 1.24 | 1.24 | -0.80% | 7,023,000 |
| Jan 6, 2026 | 1.25 | 1.26 | 1.22 | 1.25 | 1.25 | - | 4,004,928 |
| Jan 5, 2026 | 1.15 | 1.28 | 1.14 | 1.25 | 1.25 | 8.70% | 12,244,000 |
| Jan 2, 2026 | 1.20 | 1.22 | 1.14 | 1.15 | 1.15 | -4.96% | 5,109,355 |
| Dec 31, 2025 | 1.08 | 1.30 | 1.06 | 1.21 | 1.21 | 14.15% | 12,076,450 |
| Dec 30, 2025 | 1.04 | 1.07 | 1.02 | 1.06 | 1.06 | 1.92% | 4,033,000 |
| Dec 29, 2025 | 0.99 | 1.08 | 0.99 | 1.04 | 1.04 | 5.05% | 5,082,000 |
| Dec 24, 2025 | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | - | 2,613,000 |
| Dec 23, 2025 | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -3.88% | 5,305,000 |
| Dec 22, 2025 | 1.08 | 1.09 | 1.01 | 1.03 | 1.03 | -4.63% | 7,535,346 |
| Dec 19, 2025 | 1.15 | 1.16 | 1.08 | 1.08 | 1.08 | -6.09% | 6,178,024 |
| Dec 18, 2025 | 1.12 | 1.18 | 1.11 | 1.15 | 1.15 | 1.77% | 2,246,000 |
| Dec 17, 2025 | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | 1.80% | 1,378,015 |
| Dec 16, 2025 | 1.14 | 1.14 | 1.09 | 1.11 | 1.11 | -1.77% | 2,237,000 |
| Dec 15, 2025 | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -1.74% | 2,730,170 |
| Dec 12, 2025 | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -1.71% | 3,634,000 |
| Dec 11, 2025 | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | 0.86% | 2,431,000 |
| Dec 10, 2025 | 1.11 | 1.17 | 1.11 | 1.16 | 1.16 | 4.50% | 1,988,000 |
| Dec 9, 2025 | 1.16 | 1.17 | 1.10 | 1.11 | 1.11 | -5.13% | 5,217,000 |
| Dec 8, 2025 | 1.18 | 1.18 | 1.14 | 1.17 | 1.17 | -0.85% | 2,613,000 |
| Dec 5, 2025 | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | - | 1,009,000 |
| Dec 4, 2025 | 1.18 | 1.18 | 1.15 | 1.18 | 1.18 | 0.85% | 1,326,160 |
| Dec 3, 2025 | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | -1.68% | 3,389,000 |
| Dec 2, 2025 | 1.16 | 1.19 | 1.15 | 1.19 | 1.19 | 1.71% | 2,045,000 |
| Dec 1, 2025 | 1.20 | 1.21 | 1.17 | 1.17 | 1.17 | -0.85% | 5,153,000 |
| Nov 28, 2025 | 1.20 | 1.23 | 1.18 | 1.18 | 1.18 | -2.48% | 4,274,000 |
| Nov 27, 2025 | 1.24 | 1.24 | 1.20 | 1.21 | 1.21 | -1.63% | 2,687,000 |
| Nov 26, 2025 | 1.20 | 1.24 | 1.20 | 1.23 | 1.23 | 3.36% | 3,501,000 |
| Nov 25, 2025 | 1.11 | 1.20 | 1.11 | 1.19 | 1.19 | 8.18% | 4,087,500 |
| Nov 24, 2025 | 1.10 | 1.12 | 1.09 | 1.10 | 1.10 | 0.92% | 3,601,131 |
| Nov 21, 2025 | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | -4.39% | 5,144,000 |
| Nov 20, 2025 | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | - | 1,082,000 |
| Nov 19, 2025 | 1.13 | 1.15 | 1.12 | 1.14 | 1.14 | 0.88% | 1,643,000 |
| Nov 18, 2025 | 1.14 | 1.18 | 1.13 | 1.13 | 1.13 | -2.59% | 3,434,000 |
| Nov 17, 2025 | 1.18 | 1.19 | 1.15 | 1.16 | 1.16 | -1.69% | 3,915,000 |
| Nov 14, 2025 | 1.20 | 1.20 | 1.16 | 1.18 | 1.18 | - | 5,887,025 |
| Nov 13, 2025 | 1.16 | 1.20 | 1.16 | 1.18 | 1.18 | - | 1,415,000 |
| Nov 12, 2025 | 1.16 | 1.19 | 1.15 | 1.18 | 1.18 | 2.61% | 3,878,000 |
| Nov 11, 2025 | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | 0.88% | 2,271,000 |
| Nov 10, 2025 | 1.09 | 1.16 | 1.09 | 1.14 | 1.14 | 2.70% | 2,525,000 |
| Nov 7, 2025 | 1.14 | 1.15 | 1.09 | 1.11 | 1.11 | -4.31% | 4,568,005 |