Chaoju Eye Care Holdings Limited (HKG:2219)
Hong Kong · Delayed Price · Currency is HKD 3.050
-0.010 (-0.33%)
Aug 8, 2025, 3:59 PM HKT
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 3.09 | 3.10 | 3.02 | 3.05 | 3.05 | - | 675,946 |
| Aug 6, 2025 | 3.00 | 3.05 | 2.98 | 3.05 | 3.05 | 2.69% | 722,500 |
| Aug 5, 2025 | 3.06 | 3.06 | 2.96 | 2.97 | 2.97 | -1.33% | 1,002,300 |
| Aug 4, 2025 | 3.00 | 3.03 | 2.98 | 3.01 | 3.01 | 1.69% | 766,950 |
| Aug 1, 2025 | 3.07 | 3.07 | 2.96 | 2.96 | 2.96 | -0.34% | 745,651 |
| Jul 31, 2025 | 2.96 | 3.00 | 2.92 | 2.97 | 2.97 | -1.00% | 815,500 |
| Jul 30, 2025 | 3.08 | 3.12 | 2.93 | 3.00 | 3.00 | -1.96% | 957,626 |
| Jul 29, 2025 | 3.13 | 3.13 | 2.99 | 3.06 | 3.06 | -1.92% | 1,372,800 |
| Jul 28, 2025 | 3.08 | 3.12 | 3.04 | 3.12 | 3.12 | 2.30% | 611,236 |
| Jul 25, 2025 | 3.06 | 3.09 | 3.03 | 3.05 | 3.05 | -0.33% | 785,000 |
| Jul 24, 2025 | 3.00 | 3.06 | 3.00 | 3.06 | 3.06 | 2.00% | 676,905 |
| Jul 23, 2025 | 3.05 | 3.06 | 2.99 | 3.00 | 3.00 | -0.66% | 618,432 |
| Jul 22, 2025 | 2.99 | 3.02 | 2.95 | 3.02 | 3.02 | 2.37% | 979,874 |
| Jul 21, 2025 | 2.99 | 2.99 | 2.91 | 2.95 | 2.95 | -0.34% | 599,500 |
| Jul 18, 2025 | 2.98 | 2.98 | 2.91 | 2.96 | 2.96 | -0.67% | 962,500 |
| Jul 17, 2025 | 2.98 | 2.99 | 2.94 | 2.98 | 2.98 | - | 366,000 |
| Jul 16, 2025 | 2.93 | 3.00 | 2.93 | 2.98 | 2.98 | 1.71% | 308,784 |
| Jul 15, 2025 | 2.98 | 2.98 | 2.91 | 2.93 | 2.93 | -1.68% | 448,500 |
| Jul 14, 2025 | 2.96 | 2.99 | 2.94 | 2.98 | 2.98 | 0.68% | 397,300 |
| Jul 11, 2025 | 2.92 | 2.98 | 2.91 | 2.96 | 2.96 | 1.72% | 577,500 |
| Jul 10, 2025 | 2.88 | 2.92 | 2.88 | 2.91 | 2.91 | 0.34% | 358,158 |
| Jul 9, 2025 | 2.90 | 2.92 | 2.88 | 2.90 | 2.90 | -1.02% | 650,404 |
| Jul 8, 2025 | 2.90 | 2.93 | 2.87 | 2.93 | 2.93 | 0.69% | 265,500 |
| Jul 7, 2025 | 2.97 | 2.97 | 2.86 | 2.91 | 2.91 | -2.02% | 1,082,000 |
| Jul 4, 2025 | 2.94 | 2.97 | 2.91 | 2.97 | 2.97 | - | 308,000 |
| Jul 3, 2025 | 2.93 | 2.97 | 2.90 | 2.97 | 2.97 | 1.37% | 944,000 |
| Jul 2, 2025 | 2.86 | 2.94 | 2.86 | 2.93 | 2.93 | 2.81% | 851,000 |
| Jun 30, 2025 | 2.80 | 2.87 | 2.76 | 2.85 | 2.85 | 2.15% | 889,000 |
| Jun 27, 2025 | 2.85 | 2.85 | 2.77 | 2.79 | 2.79 | -2.11% | 767,000 |
| Jun 26, 2025 | 2.78 | 2.85 | 2.76 | 2.85 | 2.85 | 2.52% | 785,500 |
| Jun 25, 2025 | 2.75 | 2.78 | 2.73 | 2.78 | 2.78 | 1.09% | 179,000 |
| Jun 24, 2025 | 2.65 | 2.76 | 2.65 | 2.75 | 2.75 | 4.17% | 506,500 |
| Jun 23, 2025 | 2.63 | 2.66 | 2.61 | 2.64 | 2.64 | 0.38% | 329,500 |
| Jun 20, 2025 | 2.66 | 2.67 | 2.63 | 2.63 | 2.63 | -0.75% | 270,000 |
| Jun 19, 2025 | 2.73 | 2.73 | 2.62 | 2.65 | 2.65 | -2.21% | 691,000 |
| Jun 18, 2025 | 2.75 | 2.75 | 2.69 | 2.71 | 2.71 | -1.45% | 452,500 |
| Jun 17, 2025 | 2.83 | 2.85 | 2.74 | 2.75 | 2.75 | -2.48% | 562,000 |
| Jun 16, 2025 | 2.83 | 2.84 | 2.81 | 2.82 | 2.82 | -0.70% | 310,000 |
| Jun 13, 2025 | 2.84 | 2.84 | 2.78 | 2.84 | 2.84 | - | 953,500 |
| Jun 12, 2025 | 2.77 | 2.84 | 2.74 | 2.84 | 2.84 | 0.71% | 747,000 |
| Jun 11, 2025 | 2.75 | 2.83 | 2.70 | 2.82 | 2.82 | 2.92% | 1,031,233 |
| Jun 10, 2025 | 2.77 | 2.80 | 2.70 | 2.74 | 2.74 | -3.52% | 691,000 |
| Jun 9, 2025 | 2.83 | 2.84 | 2.80 | 2.84 | 2.72 | 0.35% | 596,500 |
| Jun 6, 2025 | 2.87 | 2.87 | 2.83 | 2.83 | 2.71 | -1.39% | 759,000 |
| Jun 5, 2025 | 2.84 | 2.87 | 2.83 | 2.87 | 2.75 | 1.77% | 527,500 |
| Jun 4, 2025 | 2.83 | 2.83 | 2.80 | 2.82 | 2.70 | 0.36% | 765,000 |
| Jun 3, 2025 | 2.78 | 2.83 | 2.77 | 2.81 | 2.69 | 1.08% | 484,000 |
| Jun 2, 2025 | 2.80 | 2.80 | 2.73 | 2.78 | 2.66 | -0.36% | 472,000 |
| May 30, 2025 | 2.79 | 2.83 | 2.70 | 2.79 | 2.67 | - | 861,500 |
| May 29, 2025 | 2.77 | 2.79 | 2.74 | 2.79 | 2.67 | 1.82% | 474,000 |