Skip to main content
logo
Lygend Resources & Technology Co., Ltd. (HKG:2245)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
23.96
-0.14 (-0.58%)
Jan 21, 2026, 1:44 PM HKT

HKG:2245 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 202623.5025.1023.2424.1024.100.25%3,935,400
Jan 19, 202623.3024.3622.7024.0424.042.30%3,193,800
Jan 16, 202625.2625.5022.9423.5023.50-6.97%5,124,600
Jan 15, 202625.0026.2024.5025.2625.268.97%15,504,300
Jan 14, 202624.5424.5422.2423.1823.18-5.62%10,528,610
Jan 13, 202625.0025.4024.2024.5624.56-1.76%3,830,400
Jan 12, 202625.2626.2424.0225.0025.00-0.16%4,889,000
Jan 9, 202623.8025.3823.1425.0425.042.54%4,474,217
Jan 8, 202624.9824.9823.9824.4224.42-2.94%4,412,800
Jan 7, 202626.0026.1824.5225.1625.164.92%13,266,680
Jan 6, 202624.0424.5623.2223.9823.982.92%3,147,400
Jan 5, 202624.8224.9223.0823.3023.30-6.12%5,031,400
Jan 2, 202622.8224.8222.5224.8224.828.67%3,317,320
Dec 31, 202523.5023.9822.6822.8422.840.35%3,793,000
Dec 30, 202521.2623.9020.9622.7622.764.60%7,843,600
Dec 29, 202522.6023.8021.7421.7621.76-2.86%11,579,700
Dec 24, 202520.5022.6020.5022.4022.4011.44%5,181,046
Dec 23, 202520.5020.7419.6320.1020.101.52%4,596,300
Dec 22, 202518.9520.0818.9519.8019.804.82%6,312,000
Dec 19, 202517.8319.1717.5618.8918.898.56%7,342,492
Dec 18, 202516.8018.2516.6017.4017.405.58%7,295,400
Dec 17, 202516.1216.4815.8216.4816.482.62%2,271,200
Dec 16, 202516.8117.2715.7616.0616.06-3.83%3,175,000
Dec 15, 202516.8517.0816.4716.7016.70-0.89%1,392,800
Dec 12, 202516.8217.4016.7416.8516.851.32%2,728,300
Dec 11, 202518.0918.6216.5316.6316.63-7.30%4,844,538
Dec 10, 202517.4018.1217.1617.9417.943.10%3,448,400
Dec 9, 202518.7318.8017.3917.4017.40-7.10%3,458,900
Dec 8, 202519.1019.1017.9018.7318.73-1.94%3,278,645
Dec 5, 202518.6419.7018.3619.1019.103.13%3,736,831
Dec 4, 202518.6919.8018.4218.5218.520.87%1,408,800
Dec 3, 202519.1919.2018.3618.3618.36-2.50%1,394,355
Dec 2, 202518.3819.0717.8518.8318.833.18%2,698,000
Dec 1, 202517.6318.4517.5718.2518.254.23%3,120,000
Nov 28, 202517.7117.8517.2817.5117.51-0.51%1,070,000
Nov 27, 202517.5018.1917.1217.6017.602.44%2,383,000
Nov 26, 202518.2018.2017.0217.1817.18-3.27%2,913,800
Nov 25, 202517.9919.4917.5517.7617.760.34%2,752,084
Nov 24, 202517.3617.9917.1117.7017.702.91%3,646,900
Nov 21, 202518.0018.0016.8217.2017.20-6.52%7,919,000
Nov 20, 202518.4919.4918.2718.4018.400.49%5,882,200
Nov 19, 202519.3519.9218.1718.3118.31-5.28%5,573,200
Nov 18, 202521.1221.1819.1019.3319.33-8.13%7,604,400
Nov 17, 202521.7424.0020.8021.0421.04-3.13%2,762,000
Nov 14, 202523.6423.6421.7021.7221.72-7.57%4,033,000
Nov 13, 202522.0023.7821.4423.5023.506.82%3,583,000
Nov 12, 202521.8422.3821.4222.0022.000.46%2,206,000
Nov 11, 202522.6223.2021.6021.9021.90-3.35%5,122,200
Nov 10, 202522.4823.0422.1022.6622.661.25%3,763,600
Nov 7, 202521.2822.7221.2822.3822.384.38%6,674,600