Lygend Resources & Technology Co., Ltd. (HKG:2245)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
22.68
-0.88 (-3.74%)
Oct 28, 2025, 9:45 AM HKT

HKG:2245 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202523.0023.9022.8623.2023.202.65%2,239,200
Oct 23, 202522.3023.3421.8822.6022.60-3.00%6,658,000
Oct 22, 202522.5023.6022.0823.3023.30-0.17%4,064,610
Oct 21, 202523.3424.0422.8623.3423.341.13%5,428,200
Oct 20, 202523.0023.7222.6023.0823.084.72%6,618,800
Oct 17, 202525.0025.0021.8022.0422.04-11.84%10,386,600
Oct 16, 202526.4026.4024.5025.0025.00-3.85%8,194,200
Oct 15, 202524.8026.4624.5626.0026.004.84%7,805,081
Oct 14, 202527.5028.8624.3424.8024.80-9.49%17,183,194
Oct 13, 202525.2427.5825.2427.4027.4010.48%18,839,257
Oct 10, 202527.3627.3624.0424.8024.80-9.49%17,708,600
Oct 9, 202528.4429.0026.6627.4027.40-2.21%13,949,000
Oct 8, 202529.0629.3427.4028.0228.02-2.03%9,290,440
Oct 6, 202526.8029.1826.6828.6028.604.46%7,271,400
Oct 3, 202525.1027.6024.3027.3827.389.52%7,835,600
Oct 2, 202523.0025.6822.5025.0025.0011.31%20,349,324
Sep 30, 202521.6022.6021.5622.4622.465.94%20,381,400
Sep 29, 202521.6821.7020.3421.2021.203.11%18,979,400
Sep 26, 202520.4021.1019.9820.5620.563.21%18,608,700
Sep 25, 202520.7821.2418.9819.9219.92-1.97%14,456,500
Sep 24, 202518.9920.9018.7120.3220.329.01%21,515,400
Sep 23, 202516.4318.7416.4318.6418.6414.29%42,165,200
Sep 22, 202516.5417.9515.9516.3116.316.60%64,889,200
Sep 19, 202514.9415.3614.7415.3015.302.55%4,696,000
Sep 18, 202515.7915.7914.6414.9214.92-2.10%4,183,600
Sep 17, 202515.1215.2414.6415.2415.240.93%5,410,600
Sep 16, 202516.0016.0614.6515.1015.10-5.63%4,254,600
Sep 15, 202516.0116.3615.7816.0016.000.31%13,178,600
Sep 12, 202515.9016.3215.7915.9515.951.08%7,452,200
Sep 11, 202515.9616.1215.4915.7815.78-0.82%4,688,000
Sep 10, 202515.9816.2015.4415.9115.910.06%4,941,800
Sep 9, 202515.8616.3715.1615.9015.900.25%8,712,600
Sep 8, 202514.9016.0214.8915.8615.867.74%7,515,257
Sep 5, 202513.8115.0813.6814.7214.727.45%3,798,600
Sep 4, 202515.0015.0413.5413.7013.70-6.23%3,392,000
Sep 3, 202514.9515.1014.2014.6114.611.46%5,168,800
Sep 2, 202514.2815.3213.8814.4014.401.41%6,041,200
Sep 1, 202514.1014.7813.9014.2014.200.92%2,533,600
Aug 29, 202514.8515.1613.8314.0714.07-2.43%2,172,400
Aug 28, 202514.2214.6513.9914.4214.423.15%2,201,800
Aug 27, 202515.1615.1613.4113.9813.98-7.60%11,941,600
Aug 26, 202515.4415.7314.4915.1315.13-3.26%2,866,400
Aug 25, 202515.9216.8315.0015.6415.64-1.76%7,269,800
Aug 22, 202515.0216.0614.9815.9215.926.13%4,815,600
Aug 21, 202515.0015.6014.7815.0015.00-1,210,800
Aug 20, 202515.5015.5014.7115.0015.00-3.04%1,424,200
Aug 19, 202514.4015.6014.3415.4715.475.53%2,863,200
Aug 18, 202515.6416.0414.2014.6614.66-5.72%4,712,800
Aug 15, 202515.1415.5514.8715.5515.552.84%2,152,000
Aug 14, 202515.6215.7714.6915.1215.12-2.45%2,535,400