Zijin Gold International Company Limited (HKG:2259)
Hong Kong · Delayed Price · Currency is HKD 131.40
-1.40 (-1.05%)
Oct 31, 2025, 4:08 PM HKT
HKG:2259 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 131.50 | 137.20 | 130.10 | 131.40 | 131.40 | -1.05% | 3,185,784 |
| Oct 30, 2025 | 124.20 | 134.00 | 124.20 | 132.80 | 132.80 | 8.67% | 8,136,766 |
| Oct 28, 2025 | 126.10 | 126.30 | 121.40 | 122.20 | 122.20 | -4.23% | 9,723,362 |
| Oct 27, 2025 | 127.10 | 131.30 | 125.00 | 127.60 | 127.60 | -1.47% | 6,567,569 |
| Oct 24, 2025 | 131.20 | 133.40 | 128.00 | 129.50 | 129.50 | -0.23% | 3,893,613 |
| Oct 23, 2025 | 129.10 | 131.00 | 126.10 | 129.80 | 129.80 | -1.14% | 6,046,658 |
| Oct 22, 2025 | 125.00 | 136.00 | 125.00 | 131.30 | 131.30 | -1.94% | 14,494,035 |
| Oct 21, 2025 | 145.10 | 145.50 | 133.50 | 133.90 | 133.90 | -4.29% | 10,119,477 |
| Oct 20, 2025 | 142.00 | 144.50 | 136.50 | 139.90 | 139.90 | -5.35% | 9,706,338 |
| Oct 17, 2025 | 150.50 | 153.80 | 146.50 | 147.80 | 147.80 | 0.27% | 14,901,471 |
| Oct 16, 2025 | 142.00 | 151.70 | 141.60 | 147.40 | 147.40 | 3.80% | 27,142,604 |
| Oct 15, 2025 | 142.00 | 143.80 | 134.50 | 142.00 | 142.00 | 3.35% | 9,020,033 |
| Oct 14, 2025 | 147.50 | 150.00 | 134.00 | 137.40 | 137.40 | -3.51% | 9,947,030 |
| Oct 13, 2025 | 136.00 | 144.20 | 134.90 | 142.40 | 142.40 | 9.20% | 11,177,931 |
| Oct 10, 2025 | 136.00 | 142.80 | 130.10 | 130.40 | 130.40 | -7.71% | 11,648,205 |
| Oct 9, 2025 | 145.00 | 146.50 | 137.80 | 141.30 | 141.30 | -3.55% | 12,628,787 |
| Oct 8, 2025 | 150.80 | 158.90 | 141.80 | 146.50 | 146.50 | -0.48% | 20,341,724 |
| Oct 6, 2025 | 138.70 | 148.90 | 138.00 | 147.20 | 147.20 | 8.24% | 11,800,495 |
| Oct 3, 2025 | 139.00 | 144.80 | 133.60 | 136.00 | 136.00 | -1.09% | 13,618,937 |
| Oct 2, 2025 | 126.10 | 139.70 | 126.10 | 137.50 | 137.50 | 14.01% | 24,633,302 |