HKG:2281 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.68	0.68	0.67	0.67	0.67	-	41,000
Apr 1, 2026	0.66	0.68	0.65	0.67	0.67	3.08%	1,321,000
Mar 31, 2026	0.65	0.67	0.61	0.65	0.65	-2.99%	699,000
Mar 30, 2026	0.75	0.75	0.67	0.67	0.67	-14.10%	1,565,000
Mar 27, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 26, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 25, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 24, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 23, 2026	0.83	0.83	0.74	0.78	0.78	-6.02%	202,000
Mar 20, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 19, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 18, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 17, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 16, 2026	0.84	0.85	0.84	0.83	0.83	1.22%	100,000
Mar 13, 2026	0.82	0.82	0.81	0.82	0.82	3.80%	83,000
Mar 12, 2026	0.79	0.79	0.79	0.79	0.79	-2.47%	430,000
Mar 11, 2026	0.79	0.82	0.79	0.81	0.81	-1.22%	91,000
Mar 10, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	3,000
Mar 9, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	89,000
Mar 6, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
Mar 5, 2026	0.80	0.80	0.78	0.78	0.78	-2.50%	50,000
Mar 4, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 3, 2026	0.85	0.88	0.80	0.80	0.80	-2.44%	140,000
Mar 2, 2026	0.80	0.82	0.80	0.82	0.82	2.50%	250,000
Feb 27, 2026	0.81	0.85	0.80	0.80	0.80	-	19,000
Feb 26, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	5,000
Feb 25, 2026	0.82	0.82	0.82	0.82	0.82	-	4,000
Feb 24, 2026	0.80	0.82	0.77	0.82	0.82	2.50%	675,000
Feb 23, 2026	0.78	0.80	0.78	0.80	0.80	2.56%	134,000
Feb 20, 2026	0.77	0.78	0.77	0.78	0.78	1.30%	32,000
Feb 16, 2026	0.76	0.77	0.76	0.77	0.77	-	354,000
Feb 13, 2026	0.76	0.77	0.76	0.77	0.77	-3.75%	6,000
Feb 12, 2026	0.76	0.80	0.76	0.80	0.80	2.56%	301,000
Feb 11, 2026	0.78	0.78	0.78	0.78	0.78	-	1,000
Feb 10, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 9, 2026	0.78	0.78	0.78	0.78	0.78	-	68,000
Feb 6, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 5, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	17,000
Feb 4, 2026	0.78	0.78	0.77	0.77	0.77	1.32%	8,000
Feb 3, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	2,000
Feb 2, 2026	0.77	0.78	0.77	0.77	0.77	-2.53%	14,000
Jan 30, 2026	0.77	0.80	0.76	0.79	0.79	1.28%	64,000
Jan 29, 2026	0.76	0.81	0.76	0.78	0.78	2.63%	131,000
Jan 28, 2026	0.75	0.77	0.75	0.76	0.76	2.70%	45,000
Jan 27, 2026	0.72	0.74	0.72	0.74	0.74	2.78%	119,000
Jan 26, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	20,000
Jan 23, 2026	0.75	0.75	0.75	0.74	0.74	-1.33%	1,000
Jan 22, 2026	0.73	0.75	0.73	0.75	0.75	2.74%	4,000
Jan 21, 2026	0.72	0.73	0.72	0.73	0.73	1.39%	96,000
Jan 20, 2026	0.72	0.72	0.72	0.72	0.72	-	-