Skip to main content
logo
MGM China Holdings Limited (HKG:2282)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
12.43
+0.15 (1.22%)
At close: Jan 20, 2026

MGM China Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 202612.3912.4112.0912.21--1.37%6,438,055
Jan 16, 202612.6812.8412.2712.3812.38-2.52%12,699,770
Jan 15, 202612.6512.7812.5812.7012.700.63%8,462,838
Jan 14, 202612.4412.8612.4212.6212.621.45%10,959,956
Jan 13, 202612.5312.7112.4012.4412.44-0.96%7,811,935
Jan 12, 202612.7612.7612.4412.5612.56-1.88%9,191,338
Jan 9, 202612.3012.8512.2612.8012.804.58%12,453,330
Jan 8, 202612.4812.5712.1812.2412.24-2.16%18,997,040
Jan 7, 202612.5812.6512.4012.5112.51-0.56%11,690,440
Jan 6, 202612.7912.8012.4012.5812.58-1.26%18,802,054
Jan 5, 202613.0013.0812.3012.7412.74-2.00%27,447,110
Jan 2, 202613.2013.3112.7813.0013.00-0.84%7,953,097
Dec 31, 202512.7813.1512.6613.1113.113.72%12,233,910
Dec 30, 202513.0013.1112.3212.6412.64-2.09%21,133,740
Dec 29, 202515.5015.5012.9012.9112.91-17.14%46,360,820
Dec 24, 202515.9215.9915.5615.5815.58-2.56%3,820,396
Dec 23, 202516.1116.2015.6815.9915.990.13%4,091,356
Dec 22, 202516.4016.4015.7715.9715.97-3.85%6,461,770
Dec 19, 202515.5816.6115.5216.6116.616.61%13,783,290
Dec 18, 202515.3615.8115.3515.5815.580.19%4,519,346
Dec 17, 202515.3615.7515.3615.5515.550.06%2,941,535
Dec 16, 202515.8015.8115.3115.5415.54-2.14%4,491,159
Dec 15, 202516.2416.4415.6615.8815.88-2.70%4,599,831
Dec 12, 202516.2516.5416.2016.3216.320.55%2,785,200
Dec 11, 202516.5716.6916.1016.2316.23-1.99%3,676,254
Dec 10, 202516.4916.6016.4616.5616.560.42%1,935,422
Dec 9, 202516.5816.8216.4216.4916.49-1.49%3,180,225
Dec 8, 202516.7516.8316.5816.7416.74-0.06%2,991,514
Dec 5, 202516.9216.9216.3216.7516.75-1.00%2,342,989
Dec 4, 202516.9617.1216.7616.9216.92-0.29%3,281,148
Dec 3, 202516.9516.9716.7016.9716.970.35%4,789,932
Dec 2, 202516.5617.0016.5316.9116.912.11%11,458,400
Dec 1, 202516.3316.6916.3316.5616.560.24%4,170,385
Nov 28, 202515.8116.6715.8116.5216.522.93%9,655,090
Nov 27, 202515.5616.0615.4216.0516.052.62%3,878,294
Nov 26, 202515.8015.8715.6015.6415.640.39%1,650,907
Nov 25, 202515.9815.9915.5215.5815.58-0.64%7,329,355
Nov 24, 202515.4215.7715.1815.6815.683.57%27,330,320
Nov 21, 202515.9315.9315.0815.1415.14-5.73%6,348,450
Nov 20, 202516.2116.2115.8516.0616.060.69%4,762,200
Nov 19, 202515.8616.0915.7915.9515.950.44%3,640,125
Nov 18, 202516.0616.1015.7315.8815.88-1.37%3,271,966
Nov 17, 202516.1216.1615.8816.1016.10-0.19%4,414,668
Nov 14, 202516.2016.4015.9716.1316.13-2.54%4,885,978
Nov 13, 202516.6416.6416.2016.5516.55-0.54%6,694,134
Nov 12, 202516.2016.6516.0816.6416.643.16%10,739,490
Nov 11, 202516.2016.2015.9816.1316.130.12%5,931,940
Nov 10, 202516.0016.1115.6616.1116.111.96%8,369,759
Nov 7, 202515.8616.0015.7515.8015.80-0.82%3,915,600
Nov 6, 202515.9816.1315.8415.9315.930.57%5,514,427