HKG:2307 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Mar 4, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Mar 3, 2026	0.28	0.29	0.23	0.27	0.27	-	162,000
Mar 2, 2026	0.27	0.27	0.27	0.27	0.27	-6.90%	-
Feb 27, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 26, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	-
Feb 25, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 24, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 23, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 20, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 16, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 13, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	-
Feb 12, 2026	0.28	0.33	0.28	0.32	0.32	-	46,000
Feb 11, 2026	0.28	0.32	0.28	0.32	0.32	-	16,000
Feb 10, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 9, 2026	0.30	0.33	0.30	0.32	0.32	4.92%	12,000
Feb 6, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 5, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 4, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 3, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 2, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 30, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 29, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	-
Jan 28, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	-
Jan 27, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	-
Jan 26, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 23, 2026	0.32	0.33	0.28	0.33	0.33	4.76%	56,000
Jan 22, 2026	0.31	0.33	0.28	0.32	0.32	-1.56%	34,000
Jan 21, 2026	0.35	0.35	0.28	0.32	0.32	-	28,000
Jan 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 19, 2026	0.32	0.35	0.28	0.32	0.32	-	96,000
Jan 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 15, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 14, 2026	0.28	0.35	0.28	0.32	0.32	1.59%	414,000
Jan 13, 2026	0.32	0.32	0.27	0.32	0.32	1.61%	20,000
Jan 12, 2026	0.32	0.32	0.28	0.31	0.31	5.08%	76,000
Jan 9, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 8, 2026	0.30	0.32	0.26	0.30	0.30	-	70,000
Jan 7, 2026	0.27	0.32	0.26	0.30	0.30	5.36%	292,000
Jan 6, 2026	0.30	0.30	0.25	0.28	0.28	-	14,000
Jan 5, 2026	0.30	0.30	0.28	0.28	0.28	5.66%	110,000
Jan 2, 2026	0.27	0.27	0.23	0.27	0.27	-3.64%	84,000
Dec 31, 2025	0.28	0.28	0.22	0.28	0.28	10.44%	22,000
Dec 30, 2025	0.25	0.26	0.23	0.25	0.25	2.05%	88,000
Dec 29, 2025	0.25	0.25	0.22	0.24	0.24	2.09%	12,000
Dec 24, 2025	0.24	0.24	0.24	0.24	0.24	-	-
Dec 23, 2025	0.25	0.25	0.21	0.24	0.24	-	82,000
Dec 22, 2025	0.25	0.25	0.20	0.24	0.24	5.75%	36,000
Dec 19, 2025	0.22	0.23	0.22	0.23	0.23	6.60%	220,000
Dec 18, 2025	0.21	0.21	0.19	0.21	0.21	2.42%	284,000