Kam Hing International Holdings Limited (HKG:2307)
Hong Kong · Delayed Price · Currency is HKD 0.3200
0.00 (0.00%)
Jan 21, 2026, 3:06 PM HKT
HKG:2307 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 0.32 | 0.35 | 0.28 | 0.32 | 0.32 | - | 96,000 |
| Jan 16, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Jan 15, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Jan 14, 2026 | 0.28 | 0.35 | 0.28 | 0.32 | 0.32 | 1.59% | 414,000 |
| Jan 13, 2026 | 0.32 | 0.32 | 0.27 | 0.32 | 0.32 | 1.61% | 20,000 |
| Jan 12, 2026 | 0.32 | 0.32 | 0.28 | 0.31 | 0.31 | 5.08% | 76,000 |
| Jan 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jan 8, 2026 | 0.30 | 0.32 | 0.26 | 0.30 | 0.30 | - | 70,000 |
| Jan 7, 2026 | 0.27 | 0.32 | 0.26 | 0.30 | 0.30 | 5.36% | 292,000 |
| Jan 6, 2026 | 0.30 | 0.30 | 0.25 | 0.28 | 0.28 | - | 14,000 |
| Jan 5, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | 5.66% | 110,000 |
| Jan 2, 2026 | 0.27 | 0.27 | 0.23 | 0.27 | 0.27 | -3.64% | 84,000 |
| Dec 31, 2025 | 0.28 | 0.28 | 0.22 | 0.28 | 0.28 | 10.44% | 22,000 |
| Dec 30, 2025 | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | 2.05% | 88,000 |
| Dec 29, 2025 | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | 2.09% | 12,000 |
| Dec 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Dec 23, 2025 | 0.25 | 0.25 | 0.21 | 0.24 | 0.24 | - | 82,000 |
| Dec 22, 2025 | 0.25 | 0.25 | 0.20 | 0.24 | 0.24 | 5.75% | 36,000 |
| Dec 19, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 6.60% | 220,000 |
| Dec 18, 2025 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | 2.42% | 284,000 |
| Dec 17, 2025 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 4.55% | 182,000 |
| Dec 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 15, 2025 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | -1.00% | 1,706,000 |
| Dec 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.96% | - |
| Dec 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.86% | - |
| Dec 4, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 7.14% | 124,000 |
| Dec 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | - |
| Dec 1, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 3.68% | 54,000 |
| Nov 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.04% | - |
| Nov 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Nov 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Nov 25, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 2.13% | 20,000 |
| Nov 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | - |
| Nov 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Nov 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Nov 19, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.16% | 10,000 |
| Nov 18, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.21% | 8,000 |
| Nov 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.55% | - |
| Nov 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.55% | - |
| Nov 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.54% | 8,000 |
| Nov 12, 2025 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | -2.13% | 462,000 |
| Nov 11, 2025 | 0.18 | 0.19 | 0.15 | 0.19 | 0.19 | 5.03% | 288,000 |
| Nov 10, 2025 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -9.14% | 312,000 |
| Nov 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.01% | - |
| Nov 6, 2025 | 0.18 | 0.21 | 0.18 | 0.20 | 0.20 | 2.05% | 278,000 |