Skip to main content
logo
Hop Fung Group Holdings Limited (HKG:2320)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0850
-0.0050 (-5.56%)
Aug 22, 2025, 3:44 PM HKT

Hop Fung Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.090.090.080.090.09-5.56%336,000
Aug 21, 20250.090.090.090.090.09--
Aug 20, 20250.080.090.080.090.09-14.29%364,000
Aug 19, 20250.110.110.110.110.1116.67%2,000
Aug 18, 20250.090.090.090.090.09-66,000
Aug 15, 20250.090.090.090.090.09--
Aug 14, 20250.090.090.090.090.09--
Aug 13, 20250.090.090.090.090.09-142,022
Aug 12, 20250.090.090.090.090.091.12%34,000
Aug 11, 20250.090.090.090.090.09--
Aug 8, 20250.090.090.090.090.09-8.25%334,000
Aug 7, 20250.100.100.100.100.10-70,000
Aug 6, 20250.100.100.100.100.10--
Aug 5, 20250.090.100.090.100.107.78%226,000
Aug 4, 20250.090.090.090.090.09--
Aug 1, 20250.090.090.090.090.09--
Jul 31, 20250.090.090.090.090.09--
Jul 30, 20250.090.090.090.090.09--
Jul 29, 20250.090.090.090.090.09--
Jul 28, 20250.090.090.090.090.09--
Jul 25, 20250.090.090.090.090.09--
Jul 24, 20250.090.090.090.090.09--
Jul 23, 20250.090.090.090.090.09--
Jul 22, 20250.090.090.090.090.09--
Jul 21, 20250.090.090.090.090.09--
Jul 18, 20250.090.090.090.090.09--
Jul 17, 20250.080.090.080.090.09-5.26%288,000
Jul 16, 20250.100.100.100.100.10--
Jul 15, 20250.100.100.100.100.10--
Jul 14, 20250.100.100.100.100.10--
Jul 11, 20250.100.100.100.100.10--
Jul 10, 20250.080.100.080.100.10-332,000
Jul 9, 20250.100.100.100.100.10--
Jul 8, 20250.100.100.100.100.10--
Jul 7, 20250.100.100.100.100.10--
Jul 4, 20250.100.100.100.100.10--
Jul 3, 20250.100.100.100.100.10--
Jul 2, 20250.110.110.100.100.10-114,000
Jun 30, 20250.100.100.100.100.105.56%8,000
Jun 27, 20250.090.090.090.090.09--
Jun 26, 20250.090.090.090.090.09--
Jun 25, 20250.090.090.090.090.09--
Jun 24, 20250.090.090.090.090.09--
Jun 23, 20250.090.090.090.090.09--
Jun 20, 20250.090.090.090.090.09--
Jun 19, 20250.090.090.090.090.09--
Jun 18, 20250.090.090.090.090.09--
Jun 17, 20250.090.090.090.090.09--
Jun 16, 20250.090.090.090.090.09--
Jun 13, 20250.090.090.090.090.09--