Renco Holdings Group Limited (HKG:2323)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0190
0.00 (0.00%)
Jan 17, 2025, 3:58 PM HKT

Renco Holdings Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20250.020.020.020.020.02--
Feb 10, 20250.020.020.020.020.02--
Feb 7, 20250.020.020.020.020.02--
Feb 6, 20250.020.020.020.020.02--
Feb 5, 20250.020.020.020.020.02--
Feb 4, 20250.020.020.020.020.02--
Feb 3, 20250.020.020.020.020.02--
Jan 28, 20250.020.020.020.020.02--
Jan 27, 20250.020.020.020.020.02--
Jan 24, 20250.020.020.020.020.02--
Jan 23, 20250.020.020.020.020.02--
Jan 22, 20250.020.020.020.020.02--
Jan 21, 20250.020.020.020.020.02--
Jan 20, 20250.020.020.020.020.02--
Jan 17, 20250.020.020.020.020.02-1,080,000
Jan 16, 20250.020.020.020.020.025.56%2,296,000
Jan 15, 20250.020.020.020.020.02-10.00%910,000
Jan 14, 20250.020.020.020.020.02-2,766,000
Jan 13, 20250.020.020.020.020.02-4.76%2,530,000
Jan 10, 20250.020.020.020.020.0210.53%4,702,000
Jan 9, 20250.020.020.020.020.02-9.52%4,710,000
Jan 8, 20250.020.030.020.020.02-4.55%24,373,999
Jan 7, 20250.030.030.020.020.02-15.38%10,678,000
Jan 6, 20250.020.030.020.030.0330.00%82,968,000
Jan 3, 20250.020.020.020.020.025.26%178,000
Jan 2, 20250.020.020.020.020.025.56%4,320,000
Dec 31, 20240.020.020.020.020.02-886,000
Dec 30, 20240.020.020.020.020.02--
Dec 27, 20240.020.020.020.020.025.88%1,078,000
Dec 24, 20240.020.020.020.020.02-26,000
Dec 23, 20240.020.020.020.020.02-5.56%476,000
Dec 20, 20240.020.020.020.020.025.88%458,000
Dec 19, 20240.020.020.020.020.02-4,000
Dec 18, 20240.020.020.020.020.02-268,000
Dec 17, 20240.020.020.020.020.026.25%562,000
Dec 16, 20240.020.020.020.020.02-11.11%2,440,000
Dec 13, 20240.020.020.020.020.02-5.26%1,978,000
Dec 12, 20240.020.020.020.020.025.56%226,000
Dec 11, 20240.020.020.020.020.02-18.18%156,000
Dec 10, 20240.020.020.020.020.024.76%246,000
Dec 9, 20240.020.020.020.020.02-1,038,000
Dec 6, 20240.020.020.020.020.025.00%2,780,000
Dec 5, 20240.020.020.020.020.02--
Dec 4, 20240.020.020.020.020.02-14,000
Dec 3, 20240.020.020.020.020.025.26%14,000
Dec 2, 20240.020.020.020.020.0218.75%2,104,000
Nov 29, 20240.020.020.020.020.026.67%330,000
Nov 28, 20240.020.020.020.020.02-98,000
Nov 27, 20240.020.020.020.020.02--
Nov 26, 20240.020.020.020.020.02-742,000